NSE Globe Civil Projects Ltd GLOBECIVIL All indicator, Globe Civil Projects Ltd GLOBECIVIL indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL indicators All historical values NSE

Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 46.51
Daily Resistance: 48.88
5 Day DMA Moving Average is 46.55
20 Day DMA Moving Average is 50.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	1.03%	46.40	46.88	48.51	46.14	0.02 times
Mon 09 Mar 2026	-3.83%	47.25	46.40	47.25	46.00	0.02 times
Fri 06 Mar 2026	4.85%	45.01	48.25	50.01	45.01	0.04 times
Thu 05 Mar 2026	1.84%	45.34	46.02	46.88	45.34	0.02 times
Wed 04 Mar 2026	-6.05%	47.98	45.19	47.98	44.77	0.05 times
Mon 02 Mar 2026	-4.9%	48.00	48.10	49.40	48.00	0.05 times
Fri 27 Feb 2026	-1.29%	51.24	50.58	54.00	49.01	0.1 times
Thu 26 Feb 2026	3.31%	49.50	51.24	52.00	49.21	0.02 times
Wed 25 Feb 2026	-2.63%	51.70	49.60	52.41	48.80	0.05 times
Tue 24 Feb 2026	-0.68%	51.29	50.94	52.69	50.70	0.01 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL All indicator, Globe Civil Projects Ltd GLOBECIVIL indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL indicators All historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL All indicator, Globe Civil Projects Ltd GLOBECIVIL indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL indicators All historical values NSE

Globe Civil Projects Ltd GLOBECIVIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Civil Projects Ltd GLOBECIVIL ADX is: 1, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Globe Civil Projects Ltd GLOBECIVIL are:

ADX	+DY	-DY
0.9	19.6	19.9
10.1	17.3	21.1
10.2	18.4	22.6
35.9	12.1	25.7
36.4	12.5	26.8
19.1	13.8	20.3
12.8	14.8	19.1
32.6	11.2	21.9
32.6	12	23.6
21.4	13.2	20.4

ADX charts for Globe Civil Projects Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Civil Projects Ltd GLOBECIVIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Civil Projects Ltd is 50.68

50 day MA of Globe Civil Projects Ltd is 52.83

100 day MA of Globe Civil Projects Ltd is 59.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globe Civil Projects Ltd GLOBECIVIL is downtrend

Historical Moving averages values of Globe Civil Projects Ltd GLOBECIVIL are:

Price	20 day	50 day	100 day
46.88	50.68	52.83	59.77
46.40	51.08	53.09	60
48.25	51.46	53.36	60.24
46.02	51.72	53.59	60.48
45.19	52.14	53.85	60.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Civil Projects Ltd GLOBECIVIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Civil Projects Ltd GLOBECIVIL is: 2300992.4 M

Current day volume is 0.021 times compared to averaged volume Globe Civil Projects Ltd has

Historical price to volume measure of Globe Civil Projects Ltd is:

Price	Percent Change	Percent change within day	Volume change
46.88	1.03%	1.03%	0.021 times
46.40	-3.83%	-1.8%	0.015 times
48.25	4.85%	7.2%	0.041 times
46.02	1.84%	1.5%	0.02 times
45.19	-6.05%	-5.81%	0.047 times
48.10	-4.9%	0.21%	0.047 times
50.58	-1.29%	-1.29%	0.104 times
51.24	3.31%	3.52%	0.021 times
49.60	-2.63%	-4.06%	0.049 times
50.94	-0.68%	-0.68%	0.014 times

Price to volume Charts of Globe Civil Projects Ltd GLOBECIVIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Civil Projects Ltd GLOBECIVIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Civil Projects Ltd GLOBECIVIL is: 50.68 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globe Civil Projects Ltd GLOBECIVIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.88	50.68	2.82	56.33	45.03
46.40	51.08	2.83	56.73	45.43
48.25	51.46	2.67	56.81	46.11
46.02	51.72	2.6	56.93	46.51
45.19	52.14	2.31	56.76	47.52

Bollinger Bands charts for Globe Civil Projects Ltd GLOBECIVIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Civil Projects Ltd GLOBECIVIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

14 day Globe Civil Projects Ltd GLOBECIVIL RSI is: 45.9

According to RSI indicator, Selling is dominating the stock of Globe Civil Projects Ltd GLOBECIVIL

Historical values of RSI indicator for Globe Civil Projects Ltd are as follows in descending order:

45.9 46.93 47.84 45.86 46.23 49.04 51.62 50.99 49.89 50.53 49.32 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Civil Projects Ltd GLOBECIVIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL MACD is: 48.64, 50.6, -1.96

According to MACD indicator, Prices of Globe Civil Projects Ltd GLOBECIVIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL are:

48.64, 50.6, -1.96
48.96, 50.9, -1.94
49.43, 51.26, -1.83
49.64, 51.5, -1.86
50.3, 51.94, -1.64
51.23, 52.48, -1.25
51.8, 52.83, -1.03
52.02, 53.01, -0.98999999999999
52.16, 53.15, -0.99
52.62, 53.43, -0.81

MACD charts of Globe Civil Projects Ltd GLOBECIVIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Civil Projects Ltd GLOBECIVIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Civil Projects Ltd GLOBECIVIL CCI is: -72

According to CCI indicator, Globe Civil Projects Ltd GLOBECIVIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Globe Civil Projects Ltd

Historical CCI values of Globe Civil Projects Ltd GLOBECIVIL are:

-72 -90 -56 -104 -106 -35 42 31 15 49

CCI charts of Globe Civil Projects Ltd GLOBECIVIL are below. Second charts towards left.

Globe Civil Projects Ltd GLOBECIVIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Civil Projects Ltd GLOBECIVIL Stochastics is: 25

According to Stochastics indicator, Buying is coming in Globe Civil Projects Ltd

Globe Civil Projects Ltd GLOBECIVIL is closing near its lowest lows

Historical Stochastics values of Globe Civil Projects Ltd GLOBECIVIL are:

25 25 25 25 25 25 25 25 25 25

Globe Civil Projects Ltd GLOBECIVIL Stochastics charts are below. Third charts to the left, at the bottom