NSE Globe Civil Projects Ltd GLOBECIVIL All indicator, Globe Civil Projects Ltd GLOBECIVIL indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL indicators All historical values NSE

Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 59.07
Daily Resistance: 60.19
5 Day DMA Moving Average is 59.5
20 Day DMA Moving Average is 62.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	59.99	59.71	60.66	59.54	0.02 times
Wed 24 Dec 2025	-0.1%	60.88	59.94	60.88	59.10	0.03 times
Tue 23 Dec 2025	1.59%	59.19	60.00	60.17	59.19	0.02 times
Mon 22 Dec 2025	0.46%	59.90	59.06	60.52	58.75	0.03 times
Fri 19 Dec 2025	0.56%	59.78	58.79	59.78	58.30	0.03 times
Thu 18 Dec 2025	-1.38%	59.29	58.46	60.85	58.11	0.03 times
Wed 17 Dec 2025	-2.58%	60.85	59.28	61.36	57.54	0.1 times
Tue 16 Dec 2025	-1.04%	61.49	60.85	61.96	60.50	0.02 times
Mon 15 Dec 2025	0.26%	61.50	61.49	62.35	61.03	0.02 times
Fri 12 Dec 2025	-0.02%	61.97	61.33	62.17	61.06	0.02 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL All indicator, Globe Civil Projects Ltd GLOBECIVIL indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL indicators All historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL All indicator, Globe Civil Projects Ltd GLOBECIVIL indicators All technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators All free charts, Globe Civil Projects Ltd GLOBECIVIL indicators All historical values NSE

Globe Civil Projects Ltd GLOBECIVIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Civil Projects Ltd GLOBECIVIL ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Globe Civil Projects Ltd GLOBECIVIL are:

ADX	+DY	-DY
12.4	17.9	23
13.3	18.3	23.9
19	17.1	25.1
18.4	17.7	25.7
24	16.5	26.9
23.7	17.2	27.9
24	18.3	29.9
11.6	20	25.2
9	20.8	24.9
9.7	21.1	25.7

ADX charts for Globe Civil Projects Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Civil Projects Ltd GLOBECIVIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Civil Projects Ltd is 62.06

50 day MA of Globe Civil Projects Ltd is 66.71

100 day MA of Globe Civil Projects Ltd is 71.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globe Civil Projects Ltd GLOBECIVIL is downtrend

Historical Moving averages values of Globe Civil Projects Ltd GLOBECIVIL are:

Price	20 day	50 day	100 day
59.71	62.06	66.71	71.75
59.94	62.72	66.91	71.97
60.00	63.33	67.13	72.2
59.06	63.47	67.37	72.44
58.79	63.59	67.62	72.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Civil Projects Ltd GLOBECIVIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Civil Projects Ltd GLOBECIVIL is: 2300992.4 M

Current day volume is 0.017 times compared to averaged volume Globe Civil Projects Ltd has

Historical price to volume measure of Globe Civil Projects Ltd is:

Price	Percent Change	Percent change within day	Volume change
59.71	-0.38%	-0.47%	0.017 times
59.94	-0.1%	-1.54%	0.033 times
60.00	1.59%	1.37%	0.021 times
59.06	0.46%	-1.4%	0.031 times
58.79	0.56%	-1.66%	0.029 times
58.46	-1.38%	-1.4%	0.031 times
59.28	-2.58%	-2.58%	0.096 times
60.85	-1.04%	-1.04%	0.019 times
61.49	0.26%	-0.02%	0.021 times
61.33	-0.02%	-1.03%	0.017 times

Price to volume Charts of Globe Civil Projects Ltd GLOBECIVIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Civil Projects Ltd GLOBECIVIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Civil Projects Ltd GLOBECIVIL is: 62.06 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globe Civil Projects Ltd GLOBECIVIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.71	62.06	2.86	67.78	56.34
59.94	62.72	3.66	70.04	55.4
60.00	63.33	4.13	71.6	55.06
59.06	63.47	4.06	71.6	55.34
58.79	63.59	3.97	71.53	55.65

Bollinger Bands charts for Globe Civil Projects Ltd GLOBECIVIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Civil Projects Ltd GLOBECIVIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

14 day Globe Civil Projects Ltd GLOBECIVIL RSI is: 55.07

According to RSI indicator, Buying is dominating the stock of Globe Civil Projects Ltd GLOBECIVIL

Historical values of RSI indicator for Globe Civil Projects Ltd are as follows in descending order:

55.07 53.64 51.89 52.34 53.8 55.19 54.67 55.34 54.52 56.15 54.33 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Civil Projects Ltd GLOBECIVIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL MACD is: 60.52, 62.67, -2.15

According to MACD indicator, Prices of Globe Civil Projects Ltd GLOBECIVIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL are:

60.52, 62.67, -2.15
60.67, 62.91, -2.24
60.8, 63.15, -2.35
60.94, 63.4, -2.46
61.28, 63.75, -2.47
61.73, 64.15, -2.42
62.32, 64.6, -2.28
62.87, 65.03, -2.16
63.24, 65.36, -2.12
63.56, 65.67, -2.11

MACD charts of Globe Civil Projects Ltd GLOBECIVIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Civil Projects Ltd GLOBECIVIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Civil Projects Ltd GLOBECIVIL CCI is: -39

According to CCI indicator, Globe Civil Projects Ltd GLOBECIVIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globe Civil Projects Ltd

Historical CCI values of Globe Civil Projects Ltd GLOBECIVIL are:

-39 -38 -50 -71 -101 -90 -74 31 63 57

CCI charts of Globe Civil Projects Ltd GLOBECIVIL are below. Second charts towards left.

Globe Civil Projects Ltd GLOBECIVIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Civil Projects Ltd GLOBECIVIL Stochastics is: 32

According to Stochastics indicator, Buying is coming in Globe Civil Projects Ltd

Globe Civil Projects Ltd GLOBECIVIL is neither over-bought, nor over-sold

Historical Stochastics values of Globe Civil Projects Ltd GLOBECIVIL are:

32 32 32 32 32 32 32 32 32 32

Globe Civil Projects Ltd GLOBECIVIL Stochastics charts are below. Third charts to the left, at the bottom