ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 52.99 and 55.36

Intraday Target 151.08
Intraday Target 252.52
Intraday Target 353.453333333333
Intraday Target 454.89
Intraday Target 555.82

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 06 February 2026 53.95 (0.9%) 53.47 52.02 - 54.39 0.7366 times
Thu 05 February 2026 53.47 (-1.76%) 55.20 53.00 - 55.20 0.4377 times
Wed 04 February 2026 54.43 (0.18%) 53.60 53.48 - 55.78 0.6547 times
Tue 03 February 2026 54.33 (2.94%) 56.05 53.20 - 56.10 1.0716 times
Mon 02 February 2026 52.78 (-0.15%) 52.35 51.12 - 54.80 1.6382 times
Sun 01 February 2026 52.86 (1.54%) 51.20 51.20 - 54.47 0.7074 times
Fri 30 January 2026 52.06 (2.14%) 50.97 50.52 - 52.90 0.7627 times
Thu 29 January 2026 50.97 (-2.75%) 52.50 50.53 - 52.50 1.2356 times
Wed 28 January 2026 52.41 (-2.87%) 53.96 50.15 - 54.39 1.7569 times
Tue 27 January 2026 53.96 (-4.95%) 56.77 53.50 - 57.32 0.9986 times
Fri 23 January 2026 56.77 (-1.22%) 57.36 54.60 - 59.99 6.926 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 52.54 and 57.52

Weekly Target 148.74
Weekly Target 251.35
Weekly Target 353.723333333333
Weekly Target 456.33
Weekly Target 558.7

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 06 February 2026 53.95 (3.63%) 51.20 51.12 - 56.10 0.5214 times
Fri 30 January 2026 52.06 (-8.3%) 56.77 50.15 - 57.32 0.4724 times
Fri 23 January 2026 56.77 (12.55%) 50.12 47.00 - 59.99 3.332 times
Fri 16 January 2026 50.44 (-3.33%) 53.18 50.00 - 53.79 0.6449 times
Fri 09 January 2026 52.18 (-13.68%) 60.00 51.65 - 60.89 1.4679 times
Fri 02 January 2026 60.45 (1.24%) 59.98 57.86 - 60.90 0.5067 times
Fri 26 December 2025 59.71 (1.56%) 59.90 58.75 - 60.88 0.466 times
Fri 19 December 2025 58.79 (-4.14%) 61.50 57.54 - 62.35 0.8948 times
Fri 12 December 2025 61.33 (-2.84%) 63.19 59.50 - 64.09 0.8445 times
Fri 05 December 2025 63.12 (-7.39%) 68.00 62.01 - 68.49 0.8494 times
Fri 28 November 2025 68.16 (9%) 62.99 60.70 - 80.00 5.8438 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 52.54 and 57.52

Monthly Target 148.74
Monthly Target 251.35
Monthly Target 353.723333333333
Monthly Target 456.33
Monthly Target 558.7

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 06 February 2026 53.95 (3.63%) 51.20 51.12 - 56.10 0.0362 times
Fri 30 January 2026 52.06 (-13.82%) 60.50 47.00 - 60.90 0.4229 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.2356 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 1.0637 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 0.5625 times
Tue 30 September 2025 68.44 (-13.3%) 79.80 67.74 - 80.45 0.7514 times
Fri 29 August 2025 78.94 (-3.87%) 81.78 76.18 - 85.30 1.3981 times
Thu 31 July 2025 82.12 (0%) 79.50 79.00 - 95.00 3.5296 times
Sun 08 February 2026 (0%) - 0 times

monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 43.53 and 57.43

Yearly Target 140.05
Yearly Target 247
Yearly Target 353.95
Yearly Target 460.9
Yearly Target 567.85

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 06 February 2026 53.95 (-10.69%) 60.50 47.00 - 60.90 0.1148 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.8852 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobeCivil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and GlobeCivil GLOBECIVIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 53.79
12 day DMA 53.79
20 day DMA 52.35
35 day DMA 55.11
50 day DMA 57.74
100 day DMA 64.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6953.5653.6
12 day EMA53.453.353.27
20 day EMA53.8353.8253.86
35 day EMA55.5855.6855.81
50 day EMA57.8758.0358.22

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7953.5753.29
12 day SMA53.7953.3252.87
20 day SMA52.3552.3552.45
35 day SMA55.1155.2755.48
50 day SMA57.7458.1158.29
100 day SMA64.5364.7865.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 5.60 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 371.75

EPS is 5.60 and PE is: 9.63

Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)

Debt: 148.24 in crores

Market capitalization: 471.48

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top