ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 46.51 and 48.88

Intraday Target 144.81
Intraday Target 245.84
Intraday Target 347.176666666667
Intraday Target 448.21
Intraday Target 549.55

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 10 March 2026 46.88 (1.03%) 46.40 46.14 - 48.51 0.5469 times
Mon 09 March 2026 46.40 (-3.83%) 47.25 46.00 - 47.25 0.4014 times
Fri 06 March 2026 48.25 (4.85%) 45.01 45.01 - 50.01 1.082 times
Thu 05 March 2026 46.02 (1.84%) 45.34 45.34 - 46.88 0.5212 times
Wed 04 March 2026 45.19 (-6.05%) 47.98 44.77 - 47.98 1.2331 times
Mon 02 March 2026 48.10 (-4.9%) 48.00 48.00 - 49.40 1.2387 times
Fri 27 February 2026 50.58 (-1.29%) 51.24 49.01 - 54.00 2.7488 times
Thu 26 February 2026 51.24 (3.31%) 49.50 49.21 - 52.00 0.5419 times
Wed 25 February 2026 49.60 (-2.63%) 51.70 48.80 - 52.41 1.3066 times
Tue 24 February 2026 50.94 (-0.68%) 51.29 50.70 - 52.69 0.3796 times
Mon 23 February 2026 51.29 (-2.45%) 53.40 50.23 - 53.40 1.2707 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 45.19 and 47.7

Weekly Target 144.62
Weekly Target 245.75
Weekly Target 347.13
Weekly Target 448.26
Weekly Target 549.64

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 10 March 2026 46.88 (-2.84%) 47.25 46.00 - 48.51 0.1634 times
Fri 06 March 2026 48.25 (-4.61%) 48.00 44.77 - 50.01 0.702 times
Fri 27 February 2026 50.58 (-3.8%) 53.40 48.80 - 54.00 1.0762 times
Fri 20 February 2026 52.58 (-1.54%) 54.99 52.10 - 54.99 0.5657 times
Fri 13 February 2026 53.40 (-1.02%) 54.03 51.31 - 56.00 1.0849 times
Fri 06 February 2026 53.95 (3.63%) 51.20 51.12 - 56.10 0.5189 times
Fri 30 January 2026 52.06 (-8.3%) 56.77 50.15 - 57.32 0.4702 times
Fri 23 January 2026 56.77 (12.55%) 50.12 47.00 - 59.99 3.3161 times
Fri 16 January 2026 50.44 (-3.33%) 53.18 50.00 - 53.79 0.6418 times
Fri 09 January 2026 52.18 (-13.68%) 60.00 51.65 - 60.89 1.4609 times
Fri 02 January 2026 60.45 (1.24%) 59.98 57.86 - 60.90 0.5043 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 43.21 and 48.45

Monthly Target 141.98
Monthly Target 244.43
Monthly Target 347.22
Monthly Target 449.67
Monthly Target 552.46

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 10 March 2026 46.88 (-7.32%) 48.00 44.77 - 50.01 0.0659 times
Fri 27 February 2026 50.58 (-2.84%) 51.20 48.80 - 56.10 0.2472 times
Fri 30 January 2026 52.06 (-13.82%) 60.50 47.00 - 60.90 0.4613 times
Wed 31 December 2025 60.41 (-11.37%) 68.00 57.54 - 68.49 0.257 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 1.1603 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 0.6135 times
Tue 30 September 2025 68.44 (-13.3%) 79.80 67.74 - 80.45 0.8197 times
Fri 29 August 2025 78.94 (-3.87%) 81.78 76.18 - 85.30 1.525 times
Thu 31 July 2025 82.12 (0%) 79.50 79.00 - 95.00 3.8501 times
Tue 10 March 2026 (0%) - 0 times

monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 37.76 and 53.89

Yearly Target 134.72
Yearly Target 240.8
Yearly Target 350.85
Yearly Target 456.93
Yearly Target 566.98

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 10 March 2026 46.88 (-22.4%) 60.50 44.77 - 60.90 0.1721 times
Wed 31 December 2025 60.41 (0%) 79.50 57.54 - 95.00 1.8279 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.67 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 46.55
12 day DMA 48.92
20 day DMA 50.68
35 day DMA 51.73
50 day DMA 52.83
100 day DMA 59.77
150 day DMA 65.44
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.3547.82
12 day EMA48.6448.9649.43
20 day EMA49.8950.2150.61
35 day EMA51.4851.7552.06
50 day EMA52.765353.27

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.7947.63
12 day SMA48.9249.4550.01
20 day SMA50.6851.0851.46
35 day SMA51.7351.851.92
50 day SMA52.8353.0953.36
100 day SMA59.776060.24
150 day SMA65.4465.6865.92
200 day SMA

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 5.60 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 371.75

EPS is 5.60 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)

Debt: 148.24 in crores

Market capitalization: 471.48

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top