Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 35.94 and 40.63
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 37.196666666667 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 41.89 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.84 (8.8%) | 35.29 | 35.03 - 39.72 | 1.0815 times | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 1.7696 times | Fri 27 March 2026 | 37.34 (-7.39%) | 41.00 | 37.05 - 41.00 | 1.6912 times | Wed 25 March 2026 | 40.32 (0.02%) | 40.57 | 39.80 - 41.80 | 0.9411 times | Tue 24 March 2026 | 40.31 (-1.32%) | 40.85 | 40.00 - 42.00 | 1.2393 times | Mon 23 March 2026 | 40.85 (-5.15%) | 43.00 | 40.36 - 43.00 | 0.5134 times | Fri 20 March 2026 | 43.07 (1.51%) | 42.43 | 42.27 - 43.28 | 0.4417 times | Thu 19 March 2026 | 42.43 (-1.85%) | 43.35 | 42.20 - 43.35 | 0.4127 times | Wed 18 March 2026 | 43.23 (1.29%) | 43.39 | 42.52 - 44.25 | 0.6924 times | Tue 17 March 2026 | 42.68 (-0.4%) | 42.85 | 42.40 - 44.22 | 1.2172 times | Mon 16 March 2026 | 42.85 (-5.7%) | 44.51 | 42.41 - 45.41 | 1.0225 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 32.06 and 38.28
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.84 (-1.34%) | 37.38 | 33.50 - 39.72 | 1.1154 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.7155 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.4813 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6604 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7988 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.2247 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6438 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.2345 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5905 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.5351 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.7736 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 35.94 and 40.63
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.84 (8.8%) | 35.29 | 35.03 - 39.72 | 0.0304 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.384 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2652 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.495 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2758 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.2449 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.6583 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8794 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.6362 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 4.1309 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 21.47 and 48.87
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 43.746666666667 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.84 (-39.02%) | 60.50 | 33.50 - 60.90 | 0.2349 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.7651 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 40.77 |
| 20 day DMA | 43.15 |
| 35 day DMA | 47.16 |
| 50 day DMA | 48.84 |
| 100 day DMA | 55.34 |
| 150 day DMA | 61.86 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.93 | 39.97 |
| 12 day EMA | 40.33 | 40.97 | 42.26 |
| 20 day EMA | 42.59 | 43.2 | 44.18 |
| 35 day EMA | 45.29 | 45.79 | 46.49 |
| 50 day EMA | 47.91 | 48.36 | 48.95 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.54 | 40.38 |
| 12 day SMA | 40.77 | 41.57 | 42.63 |
| 20 day SMA | 43.15 | 43.84 | 44.71 |
| 35 day SMA | 47.16 | 47.65 | 48.21 |
| 50 day SMA | 48.84 | 49.11 | 49.47 |
| 100 day SMA | 55.34 | 55.71 | 56.11 |
| 150 day SMA | 61.86 | 62.17 | 62.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 4.40 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
EPS is 5.60 and PE is: 6.58
Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 371.75
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
