GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 57.36 and 59.82
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 59.163333333333 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 61.62 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.31 (-0.67%) | 59.98 | 57.86 - 60.32 | 1.1875 times | Fri 26 December 2025 | 59.71 (-0.38%) | 59.99 | 59.54 - 60.66 | 0.505 times | Wed 24 December 2025 | 59.94 (-0.1%) | 60.88 | 59.10 - 60.88 | 0.9654 times | Tue 23 December 2025 | 60.00 (1.59%) | 59.19 | 59.19 - 60.17 | 0.6322 times | Mon 22 December 2025 | 59.06 (0.46%) | 59.90 | 58.75 - 60.52 | 0.9154 times | Fri 19 December 2025 | 58.79 (0.56%) | 59.78 | 58.30 - 59.78 | 0.8669 times | Thu 18 December 2025 | 58.46 (-1.38%) | 59.29 | 58.11 - 60.85 | 0.9052 times | Wed 17 December 2025 | 59.28 (-2.58%) | 60.85 | 57.54 - 61.36 | 2.8379 times | Tue 16 December 2025 | 60.85 (-1.04%) | 61.49 | 60.50 - 61.96 | 0.5528 times | Mon 15 December 2025 | 61.49 (0.26%) | 61.50 | 61.03 - 62.35 | 0.6317 times | Fri 12 December 2025 | 61.33 (-0.02%) | 61.97 | 61.06 - 62.17 | 0.5025 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 57.36 and 59.82
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.31 (-0.67%) | 59.98 | 57.86 - 60.32 | 0.0876 times | Fri 26 December 2025 | 59.71 (1.56%) | 59.90 | 58.75 - 60.88 | 0.2227 times | Fri 19 December 2025 | 58.79 (-4.14%) | 61.50 | 57.54 - 62.35 | 0.4275 times | Fri 12 December 2025 | 61.33 (-2.84%) | 63.19 | 59.50 - 64.09 | 0.4035 times | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.4058 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 2.7919 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 1.0555 times | Fri 14 November 2025 | 66.82 (-6.79%) | 72.49 | 64.91 - 73.89 | 2.3329 times | Fri 07 November 2025 | 71.69 (-4.86%) | 75.35 | 71.26 - 76.39 | 1.1344 times | Fri 31 October 2025 | 75.35 (4.07%) | 72.40 | 71.50 - 78.00 | 1.1383 times | Fri 24 October 2025 | 72.40 (-1.91%) | 74.80 | 71.71 - 75.58 | 0.2079 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 52.95 and 63.9
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.31 (-12.98%) | 68.00 | 57.54 - 68.49 | 0.1793 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.8476 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4482 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.5987 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.114 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 2.8123 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 39.7 and 77.16
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 70.616666666667 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 108.08 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.31 (0%) | 79.50 | 57.54 - 95.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.96 |
| 20 day DMA | 61.62 |
| 35 day DMA | 63.6 |
| 50 day DMA | 66.47 |
| 100 day DMA | 71.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.72 | 59.72 |
| 12 day EMA | 60.33 | 60.51 | 60.66 |
| 20 day EMA | 61.52 | 61.75 | 61.96 |
| 35 day EMA | 63.78 | 64.04 | 64.3 |
| 50 day EMA | 66.16 | 66.44 | 66.71 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.5 | 59.25 |
| 12 day SMA | 59.96 | 60.2 | 60.42 |
| 20 day SMA | 61.62 | 62.06 | 62.72 |
| 35 day SMA | 63.6 | 63.95 | 64.31 |
| 50 day SMA | 66.47 | 66.71 | 66.91 |
| 100 day SMA | 71.54 | 71.75 | 71.97 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 5.60 and PE is: 10.59
Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 371.75
EPS is 5.60 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)
Debt: 148.24 in crores
Market capitalization: 471.48
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


