ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 57.36 and 59.82

Intraday Target 156.7
Intraday Target 258.01
Intraday Target 359.163333333333
Intraday Target 460.47
Intraday Target 561.62

Daily price and volume Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 59.31 (-0.67%) 59.98 57.86 - 60.32 1.1875 times
Fri 26 December 2025 59.71 (-0.38%) 59.99 59.54 - 60.66 0.505 times
Wed 24 December 2025 59.94 (-0.1%) 60.88 59.10 - 60.88 0.9654 times
Tue 23 December 2025 60.00 (1.59%) 59.19 59.19 - 60.17 0.6322 times
Mon 22 December 2025 59.06 (0.46%) 59.90 58.75 - 60.52 0.9154 times
Fri 19 December 2025 58.79 (0.56%) 59.78 58.30 - 59.78 0.8669 times
Thu 18 December 2025 58.46 (-1.38%) 59.29 58.11 - 60.85 0.9052 times
Wed 17 December 2025 59.28 (-2.58%) 60.85 57.54 - 61.36 2.8379 times
Tue 16 December 2025 60.85 (-1.04%) 61.49 60.50 - 61.96 0.5528 times
Mon 15 December 2025 61.49 (0.26%) 61.50 61.03 - 62.35 0.6317 times
Fri 12 December 2025 61.33 (-0.02%) 61.97 61.06 - 62.17 0.5025 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 57.36 and 59.82

Weekly Target 156.7
Weekly Target 258.01
Weekly Target 359.163333333333
Weekly Target 460.47
Weekly Target 561.62

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 59.31 (-0.67%) 59.98 57.86 - 60.32 0.0876 times
Fri 26 December 2025 59.71 (1.56%) 59.90 58.75 - 60.88 0.2227 times
Fri 19 December 2025 58.79 (-4.14%) 61.50 57.54 - 62.35 0.4275 times
Fri 12 December 2025 61.33 (-2.84%) 63.19 59.50 - 64.09 0.4035 times
Fri 05 December 2025 63.12 (-7.39%) 68.00 62.01 - 68.49 0.4058 times
Fri 28 November 2025 68.16 (9%) 62.99 60.70 - 80.00 2.7919 times
Fri 21 November 2025 62.53 (-6.42%) 67.50 59.51 - 67.73 1.0555 times
Fri 14 November 2025 66.82 (-6.79%) 72.49 64.91 - 73.89 2.3329 times
Fri 07 November 2025 71.69 (-4.86%) 75.35 71.26 - 76.39 1.1344 times
Fri 31 October 2025 75.35 (4.07%) 72.40 71.50 - 78.00 1.1383 times
Fri 24 October 2025 72.40 (-1.91%) 74.80 71.71 - 75.58 0.2079 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 52.95 and 63.9

Monthly Target 150.83
Monthly Target 255.07
Monthly Target 361.78
Monthly Target 466.02
Monthly Target 572.73

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 59.31 (-12.98%) 68.00 57.54 - 68.49 0.1793 times
Fri 28 November 2025 68.16 (-9.54%) 75.35 59.51 - 80.00 0.8476 times
Fri 31 October 2025 75.35 (10.1%) 68.78 68.51 - 79.00 0.4482 times
Tue 30 September 2025 68.44 (-13.3%) 79.80 67.74 - 80.45 0.5987 times
Fri 29 August 2025 78.94 (-3.87%) 81.78 76.18 - 85.30 1.114 times
Thu 31 July 2025 82.12 (0%) 79.50 79.00 - 95.00 2.8123 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 39.7 and 77.16

Yearly Target 133.16
Yearly Target 246.23
Yearly Target 370.616666666667
Yearly Target 483.69
Yearly Target 5108.08

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 59.31 (0%) 79.50 57.54 - 95.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.5 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL

DMA (daily moving average) of Globe Civil GLOBECIVIL

DMA period DMA value
5 day DMA 59.6
12 day DMA 59.96
20 day DMA 61.62
35 day DMA 63.6
50 day DMA 66.47
100 day DMA 71.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5859.7259.72
12 day EMA60.3360.5160.66
20 day EMA61.5261.7561.96
35 day EMA63.7864.0464.3
50 day EMA66.1666.4466.71

SMA (simple moving average) of Globe Civil GLOBECIVIL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.659.559.25
12 day SMA59.9660.260.42
20 day SMA61.6262.0662.72
35 day SMA63.663.9564.31
50 day SMA66.4766.7166.91
100 day SMA71.5471.7571.97
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Globe Civil GLOBECIVIL

EPS is 5.60 and PE is: 10.59

Last quarter profit: (September 2025 quarter) 5.98 crores (0.00%)

Debt: 142.42 in crores

Market capitalization: 371.75

EPS is 5.60 and PE is: 10.59

Last quarter profit: (June 2025 quarter) 5.05 crores (0.00%)

Debt: 148.24 in crores

Market capitalization: 471.48

Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top