GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL
- Forcast & Targets GLOBECIVIL
- GLOBECIVIL Experts view
- Tomorrow's Movement GLOBECIVIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 36.25 and 39.9
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 39.03 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 42.68 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-3.21%) | 40.95 | 37.30 - 40.95 | 0.9029 times | Wed 29 July 2026 | 40.13 (-0.2%) | 40.50 | 39.32 - 40.89 | 0.1762 times | Tue 28 July 2026 | 40.21 (0.15%) | 40.40 | 39.00 - 41.49 | 0.4358 times | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.8419 times | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 0.8635 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.8383 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.6778 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 0.8941 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 2.2334 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 2.1364 times | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 2.9152 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 35.97 and 40.17
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-20%) | 40.70 | 37.30 - 41.50 | 0.2849 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3957 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.219 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.1878 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4841 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5836 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3674 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.6096 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7374 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.1305 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5943 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 35.97 and 40.17
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-20%) | 40.70 | 37.30 - 41.50 | 0.0361 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.4617 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.6249 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.4316 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.8055 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.4488 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 2.0261 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.0713 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 1.4312 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 2.6629 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 6.7227 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL are 22.47 and 49.87
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 44.413333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.84 (-35.71%) | 60.50 | 33.50 - 60.90 | 0.2822 times | Wed 31 December 2025 | 60.41 (0%) | 79.50 | 57.54 - 95.00 | 1.7178 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.38
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and GlobeCivil GLOBECIVIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 45.22 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.36 |
| 50 day DMA | 45.65 |
| 100 day DMA | 51.24 |
| 150 day DMA | 57.77 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 42.51 | 43.7 |
| 12 day EMA | 43.16 | 43.95 | 44.64 |
| 20 day EMA | 43.65 | 44.16 | 44.58 |
| 35 day EMA | 45.04 | 45.4 | 45.71 |
| 50 day EMA | 45.9 | 46.19 | 46.44 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 43.49 | 45.14 |
| 12 day SMA | 45.22 | 45.68 | 45.87 |
| 20 day SMA | 43.23 | 43.16 | 43.17 |
| 35 day SMA | 43.36 | 43.57 | 43.71 |
| 50 day SMA | 45.65 | 45.94 | 46.22 |
| 100 day SMA | 51.24 | 51.52 | 51.8 |
| 150 day SMA | 57.77 | 58.03 | 58.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Globe Civil GLOBECIVIL
EPS is 3.90 and PE is: 9.96
Last quarter profit: (March 2026 quarter) 5.74 crores (-8.31%)
Debt: 150.03 in crores
Market capitalization: 259.06
EPS is 4.40 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 6.52 crores (0.00%)
Debt: 142.42 in crores
Market capitalization: 222.99
Videos related to: GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


