ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBECIVIL Historical charts - Globe Civil Projects Ltd

Historical charts for Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.79
  • 12Day Average: 53.79
  • 20Day Average: 52.35
  • 50Day Average: 57.74
  • 100Day Average: 64.53

GLOBECIVIL Indicators & signals

Indicator MACD (12,26,9)

53.4, 54.43, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 19.14, 20.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBECIVIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 53.95 52.02 to 54.39 0.9% 0.45 times
05 Thu Feb 2026 53.47 53.00 to 55.20 -1.76% 0.27 times
04 Wed Feb 2026 54.43 53.48 to 55.78 0.18% 0.4 times
03 Tue Feb 2026 54.33 53.20 to 56.10 2.94% 0.66 times
02 Mon Feb 2026 52.78 51.12 to 54.80 -0.15% 1.01 times
01 Sun Feb 2026 52.86 51.20 to 54.47 1.54% 0.44 times
30 Fri Jan 2026 52.06 50.52 to 52.90 2.14% 0.47 times
29 Thu Jan 2026 50.97 50.53 to 52.50 -2.75% 0.76 times
28 Wed Jan 2026 52.41 50.15 to 54.39 -2.87% 1.09 times
27 Tue Jan 2026 53.96 53.50 to 57.32 -4.95% 0.62 times
23 Fri Jan 2026 56.77 54.60 to 59.99 -1.22% 4.28 times
22 Thu Jan 2026 57.47 48.30 to 57.94 19.01% 12.72 times

Technical analysis forecast of GLOBECIVIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBECIVIL GLOBECIVIL at this time. Stock is rising and might rise more.

It appears as if GLOBECIVIL GLOBECIVIL gave a large move recently.

Stock of GLOBECIVIL (GLOBECIVIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOBECIVIL is bullish for shortterm, and stock might move up till 56.2 or till 59.1. Use a stoploss of 53.81 and if this stock hits its stoploss, then it can fall down till 51.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBECIVIL Historical charts - Share Globe Civil Projects Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBECIVIL Historical charts - Share Globe Civil Projects Ltd

 

Back to top