ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBECIVIL Historical charts - Globe Civil Projects Ltd

Historical charts for Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Moving Averages for

  • 5Day Average: 45.78
  • 12Day Average: 46.23
  • 20Day Average: 45.29
  • 50Day Average: 43.68
  • 100Day Average: 46.57
  • 150Day Average: 51.97

GLOBECIVIL Indicators & signals

Indicator MACD (12,26,9)

45.63, 44.99, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 18.52, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBECIVIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 44.55 43.75 to 45.97 -0.38% 0.3 times
09 Wed Sep 2026 44.72 43.62 to 45.98 -1.37% 0.32 times
08 Tue Sep 2026 45.34 45.00 to 47.00 -1.76% 0.34 times
07 Mon Sep 2026 46.15 45.42 to 48.99 -4.15% 0.4 times
04 Fri Sep 2026 48.15 47.61 to 49.01 -1.57% 0.52 times
03 Thu Sep 2026 48.92 46.20 to 49.48 4.44% 1.61 times
02 Wed Sep 2026 46.84 45.20 to 47.70 1.36% 1.99 times
01 Tue Sep 2026 46.21 45.60 to 48.40 -1.03% 1.62 times
31 Mon Aug 2026 46.69 44.91 to 47.77 2.44% 1.51 times
28 Fri Aug 2026 45.58 45.50 to 46.48 -0.33% 0.68 times
27 Thu Aug 2026 45.73 45.22 to 46.44 -0.26% 1 times
26 Wed Aug 2026 45.85 45.50 to 46.50 0.35% 0.71 times

Technical analysis forecast for GLOBECIVIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBECIVIL GLOBECIVIL at this time. Stock is falling and might fall more.

It appears as if GLOBECIVIL GLOBECIVIL gave a large move recently.

Stock of GLOBECIVIL (GLOBECIVIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBECIVIL is bearish for shortterm, and stock might move down till 43.5 or till 41.4. Use a stoploss of 45.23 and if the stock hits stoploss, then it can shoot up till 46.96

Tomorrow's movement Prediction of GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBECIVIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBECIVIL Historical charts - Share Globe Civil Projects Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBECIVIL Historical charts - Share Globe Civil Projects Ltd

 

Back to top