NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 52.99
Daily Resistance: 55.36
5 Day DMA Moving Average is 53.79
20 Day DMA Moving Average is 52.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.9%	53.47	53.95	54.39	52.02	0.02 times
Thu 05 Feb 2026	-1.76%	55.20	53.47	55.20	53.00	0.01 times
Wed 04 Feb 2026	0.18%	53.60	54.43	55.78	53.48	0.01 times
Tue 03 Feb 2026	2.94%	56.05	54.33	56.10	53.20	0.02 times
Mon 02 Feb 2026	-0.15%	52.35	52.78	54.80	51.12	0.04 times
Sun 01 Feb 2026	1.54%	51.20	52.86	54.47	51.20	0.02 times
Fri 30 Jan 2026	2.14%	50.97	52.06	52.90	50.52	0.02 times
Thu 29 Jan 2026	-2.75%	52.50	50.97	52.50	50.53	0.03 times
Wed 28 Jan 2026	-2.87%	53.96	52.41	54.39	50.15	0.04 times
Tue 27 Jan 2026	-4.95%	56.77	53.96	57.32	53.50	0.02 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Globe Civil Projects Ltd GLOBECIVIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL MACD is: 53.4, 54.43, -1.03

According to MACD indicator, Prices of Globe Civil Projects Ltd GLOBECIVIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL are:

53.4, 54.43, -1.03
53.3, 54.47, -1.17
53.27, 54.55, -1.28
53.06, 54.56, -1.5
52.83, 54.58, -1.75
52.84, 54.72, -1.88
52.84, 54.87, -2.03
52.98, 55.1, -2.12
53.34, 55.43, -2.09
53.51, 55.67, -2.16

MACD charts of Globe Civil Projects Ltd GLOBECIVIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.