NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 47.81
Daily Resistance: 49.27
5 Day DMA Moving Average is 48.23
20 Day DMA Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.51%	47.25	48.36	48.71	47.25	0.02 times
Mon 20 Apr 2026	-3.31%	49.79	47.64	49.79	47.00	0.02 times
Fri 17 Apr 2026	3.4%	48.48	49.27	50.68	48.00	0.06 times
Thu 16 Apr 2026	-1.24%	48.99	47.65	49.86	46.30	0.05 times
Wed 15 Apr 2026	6.84%	46.00	48.25	48.89	45.38	0.07 times
Mon 13 Apr 2026	1.85%	42.90	45.16	46.44	41.80	0.07 times
Fri 10 Apr 2026	4.33%	42.99	44.34	44.90	42.99	0.04 times
Thu 09 Apr 2026	-0.65%	42.43	42.50	43.70	42.00	0.02 times
Wed 08 Apr 2026	3.91%	42.80	42.78	44.79	41.99	0.12 times
Tue 07 Apr 2026	-0.15%	41.44	41.17	41.90	40.30	0.02 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Globe Civil Projects Ltd GLOBECIVIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL MACD is: 45.58, 44.97, 0.61

According to MACD indicator, Prices of Globe Civil Projects Ltd GLOBECIVIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL are:

45.58, 44.97, 0.61
45.08, 44.7, 0.38
44.62, 44.46, 0.16
43.78, 44.07, -0.29
43.08, 43.78, -0.7
42.14, 43.42, -1.28
41.59, 43.28, -1.69
41.09, 43.19, -2.1
40.83, 43.25, -2.42
40.47, 43.29, -2.82

MACD charts of Globe Civil Projects Ltd GLOBECIVIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.