NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

Daily Support: 59.07
Daily Resistance: 60.19
5 Day DMA Moving Average is 59.5
20 Day DMA Moving Average is 62.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	59.99	59.71	60.66	59.54	0.02 times
Wed 24 Dec 2025	-0.1%	60.88	59.94	60.88	59.10	0.03 times
Tue 23 Dec 2025	1.59%	59.19	60.00	60.17	59.19	0.02 times
Mon 22 Dec 2025	0.46%	59.90	59.06	60.52	58.75	0.03 times
Fri 19 Dec 2025	0.56%	59.78	58.79	59.78	58.30	0.03 times
Thu 18 Dec 2025	-1.38%	59.29	58.46	60.85	58.11	0.03 times
Wed 17 Dec 2025	-2.58%	60.85	59.28	61.36	57.54	0.1 times
Tue 16 Dec 2025	-1.04%	61.49	60.85	61.96	60.50	0.02 times
Mon 15 Dec 2025	0.26%	61.50	61.49	62.35	61.03	0.02 times
Fri 12 Dec 2025	-0.02%	61.97	61.33	62.17	61.06	0.02 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL MACD indicator, Globe Civil Projects Ltd GLOBECIVIL indicators MACD technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators MACD free charts, Globe Civil Projects Ltd GLOBECIVIL indicators MACD historical values NSE

Globe Civil Projects Ltd GLOBECIVIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Civil Projects Ltd GLOBECIVIL

12,26,9 day Globe Civil Projects Ltd GLOBECIVIL MACD is: 60.52, 62.67, -2.15

According to MACD indicator, Prices of Globe Civil Projects Ltd GLOBECIVIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Civil Projects Ltd GLOBECIVIL are:

60.52, 62.67, -2.15
60.67, 62.91, -2.24
60.8, 63.15, -2.35
60.94, 63.4, -2.46
61.28, 63.75, -2.47
61.73, 64.15, -2.42
62.32, 64.6, -2.28
62.87, 65.03, -2.16
63.24, 65.36, -2.12
63.56, 65.67, -2.11

MACD charts of Globe Civil Projects Ltd GLOBECIVIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.