NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 140.45
Daily Resistance: 144.25
5 Day DMA Moving Average is 145.06
20 Day DMA Moving Average is 153.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.35%	144.84	142.70	145.80	142.00	0.08 times
Wed 14 Jan 2026	0.84%	142.71	144.65	145.00	142.55	0.05 times
Tue 13 Jan 2026	-1.09%	146.08	143.45	147.50	142.50	0.08 times
Mon 12 Jan 2026	-2.96%	149.54	145.03	149.70	144.20	0.12 times
Fri 09 Jan 2026	-2.84%	153.50	149.46	153.85	149.00	0.13 times
Thu 08 Jan 2026	-2.58%	157.50	153.83	158.48	153.30	0.05 times
Wed 07 Jan 2026	-0.24%	158.00	157.90	158.63	156.06	0.06 times
Tue 06 Jan 2026	-1.55%	161.33	158.28	162.51	157.02	0.09 times
Mon 05 Jan 2026	-0.94%	162.80	160.77	163.80	159.50	0.11 times
Fri 02 Jan 2026	3.11%	158.65	162.29	163.30	157.10	0.19 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 437907.8 M

Current day volume is 0.485 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
142.70	-1.35%	-1.48%	0.485 times
144.65	0.84%	1.36%	0.345 times
143.45	-1.09%	-1.8%	0.518 times
145.03	-2.96%	-3.02%	0.747 times
149.46	-2.84%	-2.63%	0.818 times
153.83	-2.58%	-2.33%	0.329 times
157.90	-0.24%	-0.06%	0.368 times
158.28	-1.55%	-1.89%	0.556 times
160.77	-0.94%	-1.25%	0.699 times
162.29	3.11%	2.29%	1.188 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day