NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 139.09
Daily Resistance: 147.79
5 Day DMA Moving Average is 137.45
20 Day DMA Moving Average is 132.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.02%	137.05	143.02	143.85	135.15	0.95 times
Fri 10 Apr 2026	1.98%	137.50	138.83	139.70	136.71	0.51 times
Thu 09 Apr 2026	-0.5%	136.83	136.14	138.89	134.81	0.35 times
Wed 08 Apr 2026	3.34%	136.00	136.83	137.53	134.27	0.75 times
Tue 07 Apr 2026	0.19%	132.52	132.41	134.35	131.50	0.3 times
Mon 06 Apr 2026	1.62%	131.75	132.16	132.90	129.74	0.28 times
Thu 02 Apr 2026	0.46%	129.02	130.05	130.96	124.80	0.34 times
Wed 01 Apr 2026	7.16%	125.07	129.45	130.50	122.04	0.9 times
Mon 30 Mar 2026	-3.99%	125.00	120.80	128.25	119.90	1.21 times
Fri 27 Mar 2026	-4.72%	132.00	125.82	132.00	125.05	1.3 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 297709 M

Current day volume is 1.549 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
143.02	3.02%	4.36%	1.549 times
138.83	1.98%	0.97%	0.824 times
136.14	-0.5%	-0.5%	0.576 times
136.83	3.34%	0.61%	1.229 times
132.41	0.19%	-0.08%	0.484 times
132.16	1.62%	0.31%	0.454 times
130.05	0.46%	0.8%	0.546 times
129.45	7.16%	3.5%	1.465 times
120.80	-3.99%	-3.36%	1.975 times
125.82	-4.72%	-4.68%	2.115 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day