NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 153.65
Daily Resistance: 157.06
5 Day DMA Moving Average is 151.91
20 Day DMA Moving Average is 152.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.04%	158.00	155.97	158.15	154.74	0.67 times
Tue 23 Dec 2025	2.67%	154.73	157.61	159.00	153.25	1.5 times
Mon 22 Dec 2025	3.42%	149.49	153.51	155.39	148.64	1.07 times
Fri 19 Dec 2025	3.08%	144.62	148.44	149.50	144.61	0.55 times
Thu 18 Dec 2025	-1.53%	146.00	144.00	146.20	143.13	0.53 times
Wed 17 Dec 2025	-1.52%	148.99	146.24	149.10	145.50	0.45 times
Tue 16 Dec 2025	-1.5%	149.80	148.49	151.03	148.00	0.42 times
Mon 15 Dec 2025	2.04%	147.30	150.75	151.45	146.73	0.71 times
Fri 12 Dec 2025	1.3%	145.85	147.73	150.37	145.85	0.92 times
Thu 11 Dec 2025	1.37%	145.50	145.84	146.50	142.11	0.92 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 410328.7 M

Current day volume is 0.54 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
155.97	-1.04%	-1.28%	0.54 times
157.61	2.67%	1.86%	1.214 times
153.51	3.42%	2.69%	0.867 times
148.44	3.08%	2.64%	0.444 times
144.00	-1.53%	-1.37%	0.424 times
146.24	-1.52%	-1.85%	0.362 times
148.49	-1.5%	-0.87%	0.339 times
150.75	2.04%	2.34%	0.575 times
147.73	1.3%	1.29%	0.745 times
145.84	1.37%	0.23%	0.742 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day