NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 154.31
Daily Resistance: 159.36
5 Day DMA Moving Average is 157.64
20 Day DMA Moving Average is 148.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.32%	159.60	157.35	161.37	156.32	0.77 times
Thu 30 Apr 2026	-1.15%	158.11	156.85	158.28	155.11	0.46 times
Wed 29 Apr 2026	0.77%	158.40	158.68	162.99	157.62	1.48 times
Tue 28 Apr 2026	-0.24%	159.00	157.47	159.99	156.73	0.4 times
Mon 27 Apr 2026	2.26%	154.50	157.85	159.88	154.50	0.69 times
Fri 24 Apr 2026	-1.13%	156.61	154.36	157.50	151.42	0.6 times
Thu 23 Apr 2026	-1.22%	156.95	156.12	161.50	155.48	0.85 times
Wed 22 Apr 2026	2.7%	153.81	158.05	158.85	153.75	0.98 times
Tue 21 Apr 2026	-0.58%	155.75	153.89	158.00	153.00	0.88 times
Mon 20 Apr 2026	0.23%	154.44	154.79	159.96	151.71	2.18 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 368145 M

Current day volume is 0.905 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
157.35	0.32%	-1.41%	0.905 times
156.85	-1.15%	-0.8%	0.541 times
158.68	0.77%	0.18%	1.734 times
157.47	-0.24%	-0.96%	0.466 times
157.85	2.26%	2.17%	0.805 times
154.36	-1.13%	-1.44%	0.704 times
156.12	-1.22%	-0.53%	0.995 times
158.05	2.7%	2.76%	1.151 times
153.89	-0.58%	-1.19%	1.028 times
154.79	0.23%	0.23%	2.552 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day