NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 182.12
Daily Resistance: 189.35
5 Day DMA Moving Average is 188.54
20 Day DMA Moving Average is 196.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-2.72%	190.00	186.42	192.28	185.05	0.54 times
Wed 23 Sep 2026	2.53%	187.36	191.64	195.08	185.69	1.07 times
Tue 22 Sep 2026	-1.29%	190.30	186.92	191.56	186.20	0.57 times
Mon 21 Sep 2026	0.54%	189.80	189.36	192.89	186.00	0.69 times
Fri 18 Sep 2026	1.2%	186.00	188.35	189.06	185.26	0.56 times
Thu 17 Sep 2026	0.53%	185.05	186.12	188.90	184.34	0.8 times
Wed 16 Sep 2026	-1.68%	187.00	185.14	191.75	181.10	1.08 times
Tue 15 Sep 2026	-5.71%	199.50	188.31	200.50	187.00	1.4 times
Fri 11 Sep 2026	-0.78%	196.50	199.72	204.00	195.01	0.94 times
Thu 10 Sep 2026	0.13%	202.00	201.30	204.49	200.01	0.77 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 277559.2 M

Current day volume is 0.885 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
186.42	-2.72%	-1.88%	0.885 times
191.64	2.53%	2.28%	1.76 times
186.92	-1.29%	-1.78%	0.931 times
189.36	0.54%	-0.23%	1.129 times
188.35	1.2%	1.26%	0.915 times
186.12	0.53%	0.58%	1.315 times
185.14	-1.68%	-0.99%	1.766 times
188.31	-5.71%	-5.61%	2.301 times
199.72	-0.78%	1.64%	1.543 times
201.30	0.13%	-0.35%	1.27 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day