NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 159.75
Daily Resistance: 163.25
5 Day DMA Moving Average is 162.31
20 Day DMA Moving Average is 164.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-0.23%	163.00	161.89	164.60	161.10	0.54 times
Mon 02 Nov 2026	1.41%	158.41	162.26	163.38	158.00	0.47 times
Fri 30 Oct 2026	-2.91%	164.78	160.00	164.78	156.85	0.4 times
Thu 29 Oct 2026	1.34%	164.48	164.79	166.31	162.02	0.52 times
Wed 28 Oct 2026	2.73%	156.85	162.61	164.50	154.55	0.67 times
Tue 27 Oct 2026	3.56%	153.13	158.29	158.79	153.13	0.58 times
Mon 26 Oct 2026	-0.59%	153.00	152.85	155.60	150.66	0.71 times
Fri 23 Oct 2026	-2.23%	157.01	153.76	157.86	150.55	0.64 times
Thu 22 Oct 2026	-2.26%	160.05	157.26	161.38	156.60	0.31 times
Wed 21 Oct 2026	-4.22%	168.80	160.89	168.84	160.05	0.39 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 292891.7 M

Current day volume is 1.37 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
161.89	-0.23%	-0.68%	1.37 times
162.26	1.41%	2.43%	1.177 times
160.00	-2.91%	-2.9%	1.003 times
164.79	1.34%	0.19%	1.317 times
162.61	2.73%	3.67%	1.687 times
158.29	3.56%	3.37%	1.471 times
152.85	-0.59%	-0.1%	1.807 times
153.76	-2.23%	-2.07%	1.627 times
157.26	-2.26%	-1.74%	0.793 times
160.89	-4.22%	-4.69%	0.984 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day