NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 134.86
Daily Resistance: 137.43
5 Day DMA Moving Average is 141.22
20 Day DMA Moving Average is 143.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.24%	137.00	136.65	138.21	135.64	0.5 times
Fri 27 Feb 2026	-2.13%	143.55	141.22	143.55	140.71	0.28 times
Thu 26 Feb 2026	0.33%	143.37	144.29	145.60	141.82	0.28 times
Wed 25 Feb 2026	2.63%	140.02	143.82	147.70	139.60	1.41 times
Tue 24 Feb 2026	0.92%	138.86	140.14	140.60	135.75	0.45 times
Mon 23 Feb 2026	0.8%	138.25	138.86	141.39	137.35	0.31 times
Fri 20 Feb 2026	0.07%	137.00	137.76	138.85	136.31	0.22 times
Thu 19 Feb 2026	-2.34%	141.00	137.66	142.55	137.00	0.5 times
Wed 18 Feb 2026	-0.61%	141.51	140.96	142.59	140.68	0.18 times
Tue 17 Feb 2026	0.13%	141.10	141.83	144.00	141.10	0.23 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 517441.6 M

Current day volume is 0.493 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
136.65	-3.24%	-0.26%	0.493 times
141.22	-2.13%	-1.62%	0.273 times
144.29	0.33%	0.64%	0.28 times
143.82	2.63%	2.71%	1.382 times
140.14	0.92%	0.92%	0.439 times
138.86	0.8%	0.44%	0.304 times
137.76	0.07%	0.55%	0.216 times
137.66	-2.34%	-2.37%	0.495 times
140.96	-0.61%	-0.39%	0.174 times
141.83	0.13%	0.52%	0.228 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day