NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 148.78
Daily Resistance: 154.41
5 Day DMA Moving Average is 145.98
20 Day DMA Moving Average is 152.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.66%	148.01	150.20	152.99	147.36	0.84 times
Thu 21 May 2026	2.77%	145.99	147.75	152.99	145.90	0.95 times
Wed 20 May 2026	-0.47%	143.50	143.77	144.29	142.55	0.28 times
Tue 19 May 2026	0.51%	143.60	144.45	146.95	143.60	0.36 times
Mon 18 May 2026	-1.93%	145.02	143.72	145.55	142.20	0.73 times
Fri 15 May 2026	-1.7%	149.82	146.55	149.82	145.80	0.39 times
Thu 14 May 2026	0.95%	148.02	149.08	150.52	145.71	0.49 times
Wed 13 May 2026	1.03%	146.97	147.68	148.85	145.41	0.39 times
Tue 12 May 2026	-3.84%	153.88	146.17	153.88	145.10	0.69 times
Mon 11 May 2026	-3.19%	157.01	152.00	157.87	151.36	0.63 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 499014.4 M

Current day volume is 0.751 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
150.20	1.66%	1.48%	0.751 times
147.75	2.77%	1.21%	0.843 times
143.77	-0.47%	0.19%	0.246 times
144.45	0.51%	0.59%	0.319 times
143.72	-1.93%	-0.9%	0.647 times
146.55	-1.7%	-2.18%	0.344 times
149.08	0.95%	0.72%	0.44 times
147.68	1.03%	0.48%	0.344 times
146.17	-3.84%	-5.01%	0.619 times
152.00	-3.19%	-3.19%	0.559 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day