NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 158.5
Daily Resistance: 163.54
5 Day DMA Moving Average is 161.23
20 Day DMA Moving Average is 158.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.18%	157.15	160.59	161.45	156.41	1.45 times
Thu 11 Jun 2026	-2.85%	160.30	155.64	162.07	153.44	2.16 times
Wed 10 Jun 2026	-3.65%	165.90	160.21	168.68	159.06	1.87 times
Tue 09 Jun 2026	1.73%	165.10	166.28	166.90	163.80	1.28 times
Mon 08 Jun 2026	-3.82%	168.80	163.45	170.09	162.00	2 times
Fri 05 Jun 2026	-0.68%	172.15	169.94	174.00	167.64	1.89 times
Thu 04 Jun 2026	-0.59%	172.20	171.11	174.67	169.64	1.62 times
Wed 03 Jun 2026	-0.94%	170.60	172.12	172.99	167.80	3.07 times
Tue 02 Jun 2026	6.96%	161.31	173.76	175.23	159.61	10.54 times
Mon 01 Jun 2026	-1.64%	169.99	162.46	170.00	161.56	7.32 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 218037 M

Current day volume is 1.314 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
160.59	3.18%	2.19%	1.314 times
155.64	-2.85%	-2.91%	1.955 times
160.21	-3.65%	-3.43%	1.691 times
166.28	1.73%	0.71%	1.156 times
163.45	-3.82%	-3.17%	1.811 times
169.94	-0.68%	-1.28%	1.708 times
171.11	-0.59%	-0.63%	1.467 times
172.12	-0.94%	0.89%	2.776 times
173.76	6.96%	7.72%	9.537 times
162.46	-1.64%	-4.43%	6.621 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day