NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 202.4
Daily Resistance: 207.04
5 Day DMA Moving Average is 203.46
20 Day DMA Moving Average is 185.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.37%	208.90	205.18	208.90	204.26	1.06 times
Thu 03 Sep 2026	1.02%	207.90	208.04	211.71	205.30	2.78 times
Wed 02 Sep 2026	3.59%	200.35	205.94	207.94	197.51	4.04 times
Tue 01 Sep 2026	-0.28%	198.00	198.80	201.50	196.00	1.29 times
Mon 31 Aug 2026	-3.18%	205.61	199.36	207.20	198.10	1.69 times
Fri 28 Aug 2026	2.71%	200.99	205.91	206.80	200.56	3.67 times
Thu 27 Aug 2026	-0.49%	200.00	200.48	204.55	196.00	5.02 times
Wed 26 Aug 2026	5.64%	192.50	201.47	203.70	190.40	9.12 times
Tue 25 Aug 2026	6.91%	177.40	190.72	191.25	177.40	9.29 times
Mon 24 Aug 2026	3.33%	173.49	178.39	182.00	172.50	4.56 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 677862.8 M

Current day volume is 0.59 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
205.18	-1.37%	-1.78%	0.59 times
208.04	1.02%	0.07%	1.547 times
205.94	3.59%	2.79%	2.251 times
198.80	-0.28%	0.4%	0.72 times
199.36	-3.18%	-3.04%	0.943 times
205.91	2.71%	2.45%	2.043 times
200.48	-0.49%	0.24%	2.795 times
201.47	5.64%	4.66%	5.077 times
190.72	6.91%	7.51%	5.17 times
178.39	3.33%	2.82%	2.541 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day