NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 155.65
Daily Resistance: 159.52
5 Day DMA Moving Average is 159.66
20 Day DMA Moving Average is 161.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.29%	155.50	157.23	157.93	154.06	0.04 times
Thu 23 Jul 2026	-1.37%	158.95	156.77	160.08	156.36	0.09 times
Wed 22 Jul 2026	-1.99%	163.00	158.95	163.00	158.41	0.18 times
Tue 21 Jul 2026	-0.61%	163.40	162.17	164.50	161.70	0.06 times
Mon 20 Jul 2026	0.65%	162.00	163.17	163.90	161.24	0.08 times
Fri 17 Jul 2026	-0.86%	163.49	162.11	163.49	161.05	0.07 times
Thu 16 Jul 2026	-0.75%	165.01	163.52	165.43	162.80	0.11 times
Wed 15 Jul 2026	-0.94%	165.00	164.75	167.40	164.02	0.14 times
Tue 14 Jul 2026	-0.3%	166.00	166.31	167.75	164.00	0.16 times
Mon 13 Jul 2026	1.68%	163.01	166.81	172.80	162.11	0.65 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 388659.3 M

Current day volume is 0.224 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
157.23	0.29%	1.11%	0.224 times
156.77	-1.37%	-1.37%	0.432 times
158.95	-1.99%	-2.48%	0.897 times
162.17	-0.61%	-0.75%	0.294 times
163.17	0.65%	0.72%	0.425 times
162.11	-0.86%	-0.84%	0.343 times
163.52	-0.75%	-0.9%	0.563 times
164.75	-0.94%	-0.15%	0.722 times
166.31	-0.3%	0.19%	0.816 times
166.81	1.68%	2.33%	3.27 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day