NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 151.85
Daily Resistance: 155.88
5 Day DMA Moving Average is 149.48
20 Day DMA Moving Average is 142.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.37%	151.06	152.87	154.85	150.82	0.2 times
Tue 10 Feb 2026	1.08%	150.68	152.31	154.97	150.68	0.25 times
Mon 09 Feb 2026	3.35%	145.89	150.68	154.00	145.81	0.31 times
Fri 06 Feb 2026	0.01%	145.30	145.79	146.59	143.00	0.12 times
Thu 05 Feb 2026	-0.78%	146.91	145.77	148.77	145.00	0.15 times
Wed 04 Feb 2026	3.83%	140.80	146.91	147.80	140.50	0.34 times
Tue 03 Feb 2026	2.84%	142.00	141.49	144.49	139.10	0.25 times
Mon 02 Feb 2026	0.5%	136.70	137.58	138.49	133.15	0.19 times
Sun 01 Feb 2026	-2.78%	140.80	136.89	142.80	136.10	0.16 times
Fri 30 Jan 2026	-0.47%	140.10	140.80	143.38	138.90	0.14 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 721436.7 M

Current day volume is 0.275 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
152.87	0.37%	1.2%	0.275 times
152.31	1.08%	1.08%	0.345 times
150.68	3.35%	3.28%	0.434 times
145.79	0.01%	0.34%	0.159 times
145.77	-0.78%	-0.78%	0.213 times
146.91	3.83%	4.34%	0.465 times
141.49	2.84%	-0.36%	0.344 times
137.58	0.5%	0.64%	0.264 times
136.89	-2.78%	-2.78%	0.214 times
140.80	-0.47%	0.5%	0.191 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day