NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 126.39
Daily Resistance: 129.65
5 Day DMA Moving Average is 130.83
20 Day DMA Moving Average is 134.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.7%	129.00	128.94	130.36	127.10	0.56 times
Mon 23 Mar 2026	-4.55%	131.10	126.78	131.51	125.62	0.49 times
Fri 20 Mar 2026	1.56%	131.50	132.82	136.13	131.50	0.27 times
Thu 19 Mar 2026	-3%	133.20	130.78	134.89	130.40	0.21 times
Wed 18 Mar 2026	3.45%	130.89	134.82	136.38	130.75	0.35 times
Tue 17 Mar 2026	0.31%	129.93	130.33	131.40	129.57	0.28 times
Mon 16 Mar 2026	-1.02%	131.01	129.93	132.00	128.00	0.51 times
Fri 13 Mar 2026	-4.16%	136.00	131.27	139.39	131.00	0.64 times
Thu 12 Mar 2026	3.88%	130.20	136.97	137.70	129.50	0.84 times
Wed 11 Mar 2026	-0.85%	132.99	131.86	137.37	130.80	0.45 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 345446.2 M

Current day volume is 1.53 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
128.94	1.7%	-0.05%	1.53 times
126.78	-4.55%	-3.3%	1.33 times
132.82	1.56%	1%	0.752 times
130.78	-3%	-1.82%	0.585 times
134.82	3.45%	3%	0.963 times
130.33	0.31%	0.31%	0.763 times
129.93	-1.02%	-0.82%	1.393 times
131.27	-4.16%	-3.48%	1.761 times
136.97	3.88%	5.2%	2.29 times
131.86	-0.85%	-0.85%	1.243 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day