NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 166.23
Daily Resistance: 171.53
5 Day DMA Moving Average is 168.51
20 Day DMA Moving Average is 178.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Oct 2026	-2.08%	173.90	169.15	173.90	168.60	0.34 times
Wed 14 Oct 2026	3.59%	166.05	172.74	174.24	165.67	0.9 times
Tue 13 Oct 2026	-0.35%	167.00	166.75	168.88	163.05	0.44 times
Mon 12 Oct 2026	0.46%	166.01	167.34	169.30	166.01	0.36 times
Fri 09 Oct 2026	0.99%	166.46	166.58	168.19	163.74	0.43 times
Thu 08 Oct 2026	-4.03%	171.02	164.94	172.09	164.21	0.78 times
Wed 07 Oct 2026	-1.26%	175.00	171.86	175.85	170.44	0.61 times
Tue 06 Oct 2026	-1.45%	176.69	174.06	179.39	173.05	0.87 times
Mon 05 Oct 2026	1.02%	177.00	176.62	179.99	175.22	0.37 times
Thu 01 Oct 2026	-2.7%	179.00	174.83	181.40	171.00	1.71 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL PriceVolume indicator, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume technical analysis, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume free charts, Gujarat Industries Power Company Limited GIPCL indicators PriceVolume historical values NSE

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 311318.4 M

Current day volume is 0.528 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
169.15	-2.08%	-2.73%	0.528 times
172.74	3.59%	4.03%	1.385 times
166.75	-0.35%	-0.15%	0.68 times
167.34	0.46%	0.8%	0.553 times
166.58	0.99%	0.07%	0.667 times
164.94	-4.03%	-3.56%	1.204 times
171.86	-1.26%	-1.79%	0.947 times
174.06	-1.45%	-1.49%	1.351 times
176.62	1.02%	-0.21%	0.575 times
174.83	-2.7%	-2.33%	2.651 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day