NSE Gujarat Industries Power Company Limited GIPCL All indicator, Gujarat Industries Power Company Limited GIPCL indicators All technical analysis, Gujarat Industries Power Company Limited GIPCL indicators All free charts, Gujarat Industries Power Company Limited GIPCL indicators All historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 146.53
Daily Resistance: 151.42
5 Day DMA Moving Average is 147.58
20 Day DMA Moving Average is 153.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.08%	144.62	148.44	149.50	144.61	0.38 times
Thu 18 Dec 2025	-1.53%	146.00	144.00	146.20	143.13	0.36 times
Wed 17 Dec 2025	-1.52%	148.99	146.24	149.10	145.50	0.31 times
Tue 16 Dec 2025	-1.5%	149.80	148.49	151.03	148.00	0.29 times
Mon 15 Dec 2025	2.04%	147.30	150.75	151.45	146.73	0.49 times
Fri 12 Dec 2025	1.3%	145.85	147.73	150.37	145.85	0.63 times
Thu 11 Dec 2025	1.37%	145.50	145.84	146.50	142.11	0.63 times
Wed 10 Dec 2025	-0.41%	144.55	143.87	148.19	143.08	0.71 times
Tue 09 Dec 2025	-1.19%	146.00	144.46	147.00	140.02	1.81 times
Mon 08 Dec 2025	-5.84%	156.00	146.20	156.00	145.10	1.49 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL All indicator, Gujarat Industries Power Company Limited GIPCL indicators All technical analysis, Gujarat Industries Power Company Limited GIPCL indicators All free charts, Gujarat Industries Power Company Limited GIPCL indicators All historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL All indicator, Gujarat Industries Power Company Limited GIPCL indicators All technical analysis, Gujarat Industries Power Company Limited GIPCL indicators All free charts, Gujarat Industries Power Company Limited GIPCL indicators All historical values NSE

Gujarat Industries Power Company Limited GIPCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Industries Power Company Limited GIPCL ADX is: 30, 19, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gujarat Industries Power Company Limited GIPCL are:

ADX	+DY	-DY
29.2	18.6	33.9
43.2	14.7	37.1
39	15.4	35.1
33.6	16.4	33.1
33.6	17.2	34.6
37.9	16.8	37.2
53.7	12	39.8
52.8	12.7	41.1
57.7	11.9	44.4
51.1	13.4	41.3

ADX charts for Gujarat Industries Power Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Industries Power Company Limited GIPCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Industries Power Company Limited is 153.82

50 day MA of Gujarat Industries Power Company Limited is 168.32

100 day MA of Gujarat Industries Power Company Limited is 179.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Industries Power Company Limited GIPCL is downtrend

Historical Moving averages values of Gujarat Industries Power Company Limited GIPCL are:

Price	20 day	50 day	100 day
148.44	153.82	168.32	179.11
144.00	154.8	168.97	179.61
146.24	156.14	169.75	180.21
148.49	157.16	170.51	180.8
150.75	158.23	171.24	181.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 391247.8 M

Current day volume is 0.466 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
148.44	3.08%	2.64%	0.466 times
144.00	-1.53%	-1.37%	0.445 times
146.24	-1.52%	-1.85%	0.38 times
148.49	-1.5%	-0.87%	0.355 times
150.75	2.04%	2.34%	0.603 times
147.73	1.3%	1.29%	0.782 times
145.84	1.37%	0.23%	0.778 times
143.87	-0.41%	-0.47%	0.884 times
144.46	-1.19%	-1.05%	2.25 times
146.20	-5.84%	-6.28%	1.853 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Industries Power Company Limited GIPCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Industries Power Company Limited GIPCL is: 153.82 & deviation is 7.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gujarat Industries Power Company Limited GIPCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.44	153.82	7.68	169.18	138.46
144.00	154.8	8.15	171.1	138.5
146.24	156.14	8.46	173.07	139.21
148.49	157.16	8.45	174.05	140.27
150.75	158.23	8.63	175.49	140.97

Bollinger Bands charts for Gujarat Industries Power Company Limited GIPCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Industries Power Company Limited GIPCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Industries Power Company Limited GIPCL

14 day Gujarat Industries Power Company Limited GIPCL RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of Gujarat Industries Power Company Limited GIPCL

Historical values of RSI indicator for Gujarat Industries Power Company Limited are as follows in descending order:

51.77 50.61 50.34 50.07 49.79 49.53 50.06 50.57 49.12 48.38 52.78 52.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Industries Power Company Limited GIPCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Industries Power Company Limited GIPCL

12,26,9 day Gujarat Industries Power Company Limited GIPCL MACD is: 149.77, 156.53, -6.76

According to MACD indicator, Prices of Gujarat Industries Power Company Limited GIPCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat Industries Power Company Limited GIPCL are:

149.77, 156.53, -6.76
150.01, 157.18, -7.17
151.1, 158.24, -7.14
151.98, 159.2, -7.22
152.62, 160.06, -7.44
152.96, 160.8, -7.84
153.91, 161.85, -7.94
155.38, 163.13, -7.75
157.47, 164.67, -7.2
159.83, 166.29, -6.46

MACD charts of Gujarat Industries Power Company Limited GIPCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Industries Power Company Limited GIPCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Industries Power Company Limited GIPCL CCI is: -37

According to CCI indicator, Gujarat Industries Power Company Limited GIPCL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gujarat Industries Power Company Limited

Historical CCI values of Gujarat Industries Power Company Limited GIPCL are:

-37 -79 -45 -14 -8 -31 -74 -71 -88 -15

CCI charts of Gujarat Industries Power Company Limited GIPCL are below. Second charts towards left.

Gujarat Industries Power Company Limited GIPCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Industries Power Company Limited GIPCL Stochastics is: 27

According to Stochastics indicator, Buying is coming in Gujarat Industries Power Company Limited

Gujarat Industries Power Company Limited GIPCL is closing near its lowest lows

Historical Stochastics values of Gujarat Industries Power Company Limited GIPCL are:

27 27 27 27 27 27 27 27 27 27

Gujarat Industries Power Company Limited GIPCL Stochastics charts are below. Third charts to the left, at the bottom