NSE Gujarat Industries Power Company Limited GIPCL All indicator, Gujarat Industries Power Company Limited GIPCL indicators All technical analysis, Gujarat Industries Power Company Limited GIPCL indicators All free charts, Gujarat Industries Power Company Limited GIPCL indicators All historical values NSE

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 139.09
Daily Resistance: 147.79
5 Day DMA Moving Average is 137.45
20 Day DMA Moving Average is 132.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.02%	137.05	143.02	143.85	135.15	0.95 times
Fri 10 Apr 2026	1.98%	137.50	138.83	139.70	136.71	0.51 times
Thu 09 Apr 2026	-0.5%	136.83	136.14	138.89	134.81	0.35 times
Wed 08 Apr 2026	3.34%	136.00	136.83	137.53	134.27	0.75 times
Tue 07 Apr 2026	0.19%	132.52	132.41	134.35	131.50	0.3 times
Mon 06 Apr 2026	1.62%	131.75	132.16	132.90	129.74	0.28 times
Thu 02 Apr 2026	0.46%	129.02	130.05	130.96	124.80	0.34 times
Wed 01 Apr 2026	7.16%	125.07	129.45	130.50	122.04	0.9 times
Mon 30 Mar 2026	-3.99%	125.00	120.80	128.25	119.90	1.21 times
Fri 27 Mar 2026	-4.72%	132.00	125.82	132.00	125.05	1.3 times

Volume is calculated using 10 day average volume

NSE Gujarat Industries Power Company Limited GIPCL All indicator, Gujarat Industries Power Company Limited GIPCL indicators All technical analysis, Gujarat Industries Power Company Limited GIPCL indicators All free charts, Gujarat Industries Power Company Limited GIPCL indicators All historical values NSE

Below are charts of NSE Gujarat Industries Power Company Limited GIPCL All indicator, Gujarat Industries Power Company Limited GIPCL indicators All technical analysis, Gujarat Industries Power Company Limited GIPCL indicators All free charts, Gujarat Industries Power Company Limited GIPCL indicators All historical values NSE

Gujarat Industries Power Company Limited GIPCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Industries Power Company Limited GIPCL ADX is: 21, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Industries Power Company Limited GIPCL are:

ADX	+DY	-DY
20.8	27.3	17.9
10	24.5	20.1
7.8	24.7	21.1
4	24.3	22.4
5.3	21.6	24
9.8	20.5	25
16.2	18.8	26
17.7	19.8	28.2
25	19.2	32
13.7	21.5	28.4

ADX charts for Gujarat Industries Power Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Industries Power Company Limited GIPCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Industries Power Company Limited is 132.01

50 day MA of Gujarat Industries Power Company Limited is 137.47

100 day MA of Gujarat Industries Power Company Limited is 145.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Industries Power Company Limited GIPCL is uptrend

Historical Moving averages values of Gujarat Industries Power Company Limited GIPCL are:

Price	20 day	50 day	100 day
143.02	132.01	137.47	145.37
138.83	131.45	137.4	145.64
136.14	131.16	137.39	145.96
136.83	130.89	137.38	146.38
132.41	130.83	137.42	146.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Industries Power Company Limited GIPCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Industries Power Company Limited GIPCL is: 297709 M

Current day volume is 1.549 times compared to averaged volume Gujarat Industries Power Company Limited has

Historical price to volume measure of Gujarat Industries Power Company Limited is:

Price	Percent Change	Percent change within day	Volume change
143.02	3.02%	4.36%	1.549 times
138.83	1.98%	0.97%	0.824 times
136.14	-0.5%	-0.5%	0.576 times
136.83	3.34%	0.61%	1.229 times
132.41	0.19%	-0.08%	0.484 times
132.16	1.62%	0.31%	0.454 times
130.05	0.46%	0.8%	0.546 times
129.45	7.16%	3.5%	1.465 times
120.80	-3.99%	-3.36%	1.975 times
125.82	-4.72%	-4.68%	2.115 times

Price to volume Charts of Gujarat Industries Power Company Limited GIPCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Industries Power Company Limited GIPCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Industries Power Company Limited GIPCL is: 132.01 & deviation is 4.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Industries Power Company Limited GIPCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.02	132.01	4.8	141.62	122.4
138.83	131.45	4.09	139.63	123.27
136.14	131.16	3.75	138.65	123.67
136.83	130.89	3.57	138.02	123.76
132.41	130.83	3.47	137.77	123.89

Bollinger Bands charts for Gujarat Industries Power Company Limited GIPCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Industries Power Company Limited GIPCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Industries Power Company Limited GIPCL

14 day Gujarat Industries Power Company Limited GIPCL RSI is: 44.7

According to RSI indicator, Buying is dominating the stock of Gujarat Industries Power Company Limited GIPCL

Historical values of RSI indicator for Gujarat Industries Power Company Limited are as follows in descending order:

44.7 43.62 43.53 42.08 40.69 42.31 42.66 44.07 39.76 40.56 42.15 41.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Industries Power Company Limited GIPCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Industries Power Company Limited GIPCL

12,26,9 day Gujarat Industries Power Company Limited GIPCL MACD is: 134.62, 134.4, 0.22

According to MACD indicator, Prices of Gujarat Industries Power Company Limited GIPCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat Industries Power Company Limited GIPCL are:

134.62, 134.4, 0.22
133.09, 133.71, -0.62
132.05, 133.3, -1.25
131.31, 133.07, -1.76
130.31, 132.77, -2.46
129.93, 132.8, -2.87
129.53, 132.85, -3.32
129.44, 133.07, -3.63
129.44, 133.36, -3.92
131.01, 134.36, -3.35

MACD charts of Gujarat Industries Power Company Limited GIPCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Industries Power Company Limited GIPCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Industries Power Company Limited GIPCL CCI is: 150

According to CCI indicator, Gujarat Industries Power Company Limited GIPCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gujarat Industries Power Company Limited

Historical CCI values of Gujarat Industries Power Company Limited GIPCL are:

150 112 81 75 16 -3 -53 -75 -148 -70

CCI charts of Gujarat Industries Power Company Limited GIPCL are below. Second charts towards left.

Gujarat Industries Power Company Limited GIPCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Industries Power Company Limited GIPCL Stochastics is: 93

According to Stochastics indicator, Buying is coming in Gujarat Industries Power Company Limited

Gujarat Industries Power Company Limited GIPCL is closing near its highest highs

Historical Stochastics values of Gujarat Industries Power Company Limited GIPCL are:

93 93 93 93 93 93 93 93 93 93

Gujarat Industries Power Company Limited GIPCL Stochastics charts are below. Third charts to the left, at the bottom