Trend of Gujarat Industries GIPCL TrendLines Gujarat Industries Power Company Limited GIPCL share NSE Stock Exchange

Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Daily Support: 145.89
Daily Resistance: 149.49
5 Day Moving Average is 140.34
20 Day Moving Average is 132.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.71%	145.80	146.89	148.49	144.89	-25.74%
Mon 13 Apr 2026	3.02%	137.05	143.02	143.85	135.15	4.16%
Fri 10 Apr 2026	1.98%	137.50	138.83	139.70	136.71	-44.62%
Thu 09 Apr 2026	-0.5%	136.83	136.14	138.89	134.81	-61.29%
Wed 08 Apr 2026	3.34%	136.00	136.83	137.53	134.27	-17.36%
Tue 07 Apr 2026	0.19%	132.52	132.41	134.35	131.50	-67.43%
Mon 06 Apr 2026	1.62%	131.75	132.16	132.90	129.74	-69.45%
Thu 02 Apr 2026	0.46%	129.02	130.05	130.96	124.80	-63.28%
Wed 01 Apr 2026	7.16%	125.07	129.45	130.50	122.04	-1.5%
Mon 30 Mar 2026	-3.99%	125.00	120.80	128.25	119.90	32.81%

Trend of Gujarat Industries Power Company Limited GIPCL Trend lines on Daily charts, Weekly charts, Monthly charts of Gujarat Industries Power Company Limited GIPCL NSE

Short term trend of Gujarat Industries Power Company Limited GIPCL

Trend of Gujarat Industries Power Company Limited turned upwards on 15 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 13 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 10 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 08 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 06 Apr 2026

Long term trend of Gujarat Industries Power Company Limited GIPCL

Trend of Gujarat Industries Power Company Limited turned upwards on 15 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 13 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 10 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 08 Apr 2026

Trend of Gujarat Industries Power Company Limited turned upwards on 06 Apr 2026

Below you can plot Trend Lines on Daily charts of Gujarat Industries Power Company Limited, or weekly charts of Gujarat Industries Power Company Limited, or on monthly charts of Gujarat Industries Power Company Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!