GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 155.65 and 159.52
| Intraday Target 1 | 152.54 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 156.40666666667 |
| Intraday Target 4 | 158.75 |
| Intraday Target 5 | 160.28 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 157.23 (0.29%) | 155.50 | 154.06 - 157.93 | 0.2802 times | Thu 23 July 2026 | 156.77 (-1.37%) | 158.95 | 156.36 - 160.08 | 0.5408 times | Wed 22 July 2026 | 158.95 (-1.99%) | 163.00 | 158.41 - 163.00 | 1.1232 times | Tue 21 July 2026 | 162.17 (-0.61%) | 163.40 | 161.70 - 164.50 | 0.3679 times | Mon 20 July 2026 | 163.17 (0.65%) | 162.00 | 161.24 - 163.90 | 0.5322 times | Fri 17 July 2026 | 162.11 (-0.86%) | 163.49 | 161.05 - 163.49 | 0.43 times | Thu 16 July 2026 | 163.52 (-0.75%) | 165.01 | 162.80 - 165.43 | 0.7048 times | Wed 15 July 2026 | 164.75 (-0.94%) | 165.00 | 164.02 - 167.40 | 0.9042 times | Tue 14 July 2026 | 166.31 (-0.3%) | 166.00 | 164.00 - 167.75 | 1.0222 times | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 4.0946 times | Fri 10 July 2026 | 164.05 (0.67%) | 164.10 | 163.00 - 166.40 | 0.7975 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 150.43 and 160.87
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 158.59666666667 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.4466 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 1.1235 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.8988 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7216 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.6093 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.685 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.8743 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4384 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.4943 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7082 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.5821 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 146.28 and 165.02
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 161.36333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 157.23 (-2.06%) | 161.29 | 154.06 - 172.80 | 0.8483 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.4085 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0095 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1033 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0725 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7258 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.702 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9833 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.745 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4018 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.0991 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 110.9 and 166.23
| Yearly Target 1 | 95.46 |
| Yearly Target 2 | 126.34 |
| Yearly Target 3 | 150.78666666667 |
| Yearly Target 4 | 181.67 |
| Yearly Target 5 | 206.12 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 157.23 (0.4%) | 157.74 | 119.90 - 175.23 | 0.44 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0109 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0461 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6176 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8956 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4937 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7095 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1937 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1888 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4042 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1717 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 162.4 |
| 20 day DMA | 161.32 |
| 35 day DMA | 161.72 |
| 50 day DMA | 159.99 |
| 100 day DMA | 151.03 |
| 150 day DMA | 149.62 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 160 | 161.62 |
| 12 day EMA | 160.72 | 161.35 | 162.18 |
| 20 day EMA | 160.98 | 161.38 | 161.86 |
| 35 day EMA | 160.25 | 160.43 | 160.65 |
| 50 day EMA | 159.31 | 159.39 | 159.5 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 160.63 | 161.98 |
| 12 day SMA | 162.4 | 162.41 | 162.56 |
| 20 day SMA | 161.32 | 161.43 | 161.64 |
| 35 day SMA | 161.72 | 162.12 | 162.56 |
| 50 day SMA | 159.99 | 159.8 | 159.59 |
| 100 day SMA | 151.03 | 150.86 | 150.68 |
| 150 day SMA | 149.62 | 149.56 | 149.49 |
| 200 day SMA | 155.18 | 155.3 | 155.43 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.06
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 16.8
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


