Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 161.84 and 165.61
| Intraday Target 1 | 159.12 |
| Intraday Target 2 | 160.79 |
| Intraday Target 3 | 162.89 |
| Intraday Target 4 | 164.56 |
| Intraday Target 5 | 166.66 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 162.46 (1.16%) | 162.05 | 161.22 - 164.99 | 0.5284 times | Fri 12 June 2026 | 160.59 (3.18%) | 157.15 | 156.41 - 161.45 | 0.5316 times | Thu 11 June 2026 | 155.64 (-2.85%) | 160.30 | 153.44 - 162.07 | 0.7907 times | Wed 10 June 2026 | 160.21 (-3.65%) | 165.90 | 159.06 - 168.68 | 0.684 times | Tue 09 June 2026 | 166.28 (1.73%) | 165.10 | 163.80 - 166.90 | 0.4676 times | Mon 08 June 2026 | 163.45 (-3.82%) | 168.80 | 162.00 - 170.09 | 0.7327 times | Fri 05 June 2026 | 169.94 (-0.68%) | 172.15 | 167.64 - 174.00 | 0.6911 times | Thu 04 June 2026 | 171.11 (-0.59%) | 172.20 | 169.64 - 174.67 | 0.5935 times | Wed 03 June 2026 | 172.12 (-0.94%) | 170.60 | 167.80 - 172.99 | 1.1227 times | Tue 02 June 2026 | 173.76 (6.96%) | 161.31 | 159.61 - 175.23 | 3.8578 times | Mon 01 June 2026 | 162.46 (-1.64%) | 169.99 | 161.56 - 170.00 | 2.6782 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 161.84 and 165.61
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 162.89 |
| Weekly Target 4 | 164.56 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 162.46 (1.16%) | 162.05 | 161.22 - 164.99 | 0.1453 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.8816 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4588 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5068 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7142 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.587 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7094 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.6659 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.2072 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.1238 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.5417 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 147.06 and 168.85
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 163.71 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 185.5 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 162.46 (-1.64%) | 169.99 | 153.44 - 175.23 | 1.0164 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0257 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1209 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0896 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7374 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7132 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.999 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7569 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4242 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1167 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5632 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 141.18 and 196.51
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 152.53 |
| Yearly Target 4 | 185.16 |
| Yearly Target 5 | 207.86 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 162.46 (3.74%) | 157.74 | 119.90 - 175.23 | 0.3625 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0191 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0627 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6388 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9029 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5058 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7152 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1953 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1903 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4075 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1731 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 161.04 |
| 12 day DMA | 165.27 |
| 20 day DMA | 159.11 |
| 35 day DMA | 157 |
| 50 day DMA | 153.04 |
| 100 day DMA | 145.57 |
| 150 day DMA | 150.07 |
| 200 day DMA | 159.04 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 161.26 | 161.6 |
| 12 day EMA | 161.85 | 161.74 | 161.95 |
| 20 day EMA | 160.04 | 159.78 | 159.69 |
| 35 day EMA | 156.06 | 155.68 | 155.39 |
| 50 day EMA | 151.68 | 151.24 | 150.86 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.04 | 161.23 | 163.1 |
| 12 day SMA | 165.27 | 164.86 | 164.4 |
| 20 day SMA | 159.11 | 158.32 | 157.74 |
| 35 day SMA | 157 | 156.81 | 156.74 |
| 50 day SMA | 153.04 | 152.2 | 151.51 |
| 100 day SMA | 145.57 | 145.39 | 145.22 |
| 150 day SMA | 150.07 | 150.2 | 150.35 |
| 200 day SMA | 159.04 | 159.18 | 159.33 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 17.36
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
