ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 151.08 and 157.83

Intraday Target 1145.76
Intraday Target 2149.64
Intraday Target 3152.51333333333
Intraday Target 4156.39
Intraday Target 5159.26

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Mon 22 December 2025 153.51 (3.42%) 149.49 148.64 - 155.39 1.1585 times
Fri 19 December 2025 148.44 (3.08%) 144.62 144.61 - 149.50 0.5936 times
Thu 18 December 2025 144.00 (-1.53%) 146.00 143.13 - 146.20 0.5668 times
Wed 17 December 2025 146.24 (-1.52%) 148.99 145.50 - 149.10 0.4834 times
Tue 16 December 2025 148.49 (-1.5%) 149.80 148.00 - 151.03 0.4526 times
Mon 15 December 2025 150.75 (2.04%) 147.30 146.73 - 151.45 0.7673 times
Fri 12 December 2025 147.73 (1.3%) 145.85 145.85 - 150.37 0.9956 times
Thu 11 December 2025 145.84 (1.37%) 145.50 142.11 - 146.50 0.9909 times
Wed 10 December 2025 143.87 (-0.41%) 144.55 143.08 - 148.19 1.1262 times
Tue 09 December 2025 144.46 (-1.19%) 146.00 140.02 - 147.00 2.8651 times
Mon 08 December 2025 146.20 (-5.84%) 156.00 145.10 - 156.00 2.3592 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 151.08 and 157.83

Weekly Target 1145.76
Weekly Target 2149.64
Weekly Target 3152.51333333333
Weekly Target 4156.39
Weekly Target 5159.26

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Mon 22 December 2025 153.51 (3.42%) 149.49 148.64 - 155.39 0.2193 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.5421 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.5782 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.5741 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 0.8687 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 0.8535 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 0.8919 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.5215 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.6806 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 3.2702 times
Fri 17 October 2025 173.34 (-5.83%) 183.00 172.53 - 183.69 0.9802 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 134.88 and 158.66

Monthly Target 1128.66
Monthly Target 2141.09
Monthly Target 3152.44333333333
Monthly Target 4164.87
Monthly Target 5176.22

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 22 December 2025 153.51 (-5.79%) 163.80 140.02 - 163.80 0.5485 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.5902 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.1106 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.8708 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4392 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.1018 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.5407 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.0135 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.2539 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.5308 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.8449 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 94.18 and 199.36

Yearly Target 174.4
Yearly Target 2113.95
Yearly Target 3179.57666666667
Yearly Target 4219.13
Yearly Target 5284.76

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 22 December 2025 153.51 (-32.61%) 227.05 140.02 - 245.20 1.0215 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1065 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.6949 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9221 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5378 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7304 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1994 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1943 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4161 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1768 times
Thu 31 December 2015 83.15 (0%) 72.00 70.30 - 86.80 0.0267 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.87 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 148.14
12 day DMA 147.9
20 day DMA 153.47
35 day DMA 161.79
50 day DMA 167.76
100 day DMA 178.68
150 day DMA 187.43
200 day DMA 185.39

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.3147.19146.57
12 day EMA150.35149.77150.01
20 day EMA153.71153.73154.29
35 day EMA160.09160.48161.19
50 day EMA167.07167.62168.4

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.14147.58147.44
12 day SMA147.9148.25149.1
20 day SMA153.47153.82154.8
35 day SMA161.79162.63163.65
50 day SMA167.76168.32168.97
100 day SMA178.68179.11179.61
150 day SMA187.43187.71188.03
200 day SMA185.39185.41185.51

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 12.62

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 11.74

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top