Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 177.8 and 188.45
| Intraday Target 1 | 175.35 |
| Intraday Target 2 | 180.24 |
| Intraday Target 3 | 185.99666666667 |
| Intraday Target 4 | 190.89 |
| Intraday Target 5 | 196.65 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.14 (-1.68%) | 187.00 | 181.10 - 191.75 | 0.8009 times | Tue 15 September 2026 | 188.31 (-5.71%) | 199.50 | 187.00 - 200.50 | 1.0438 times | Fri 11 September 2026 | 199.72 (-0.78%) | 196.50 | 195.01 - 204.00 | 0.7 times | Thu 10 September 2026 | 201.30 (0.13%) | 202.00 | 200.01 - 204.49 | 0.5761 times | Wed 09 September 2026 | 201.04 (-0.03%) | 202.00 | 200.50 - 204.14 | 0.6023 times | Tue 08 September 2026 | 201.10 (0.19%) | 201.80 | 198.20 - 201.98 | 0.5316 times | Mon 07 September 2026 | 200.72 (-2.17%) | 206.00 | 199.36 - 206.10 | 0.8837 times | Fri 04 September 2026 | 205.18 (-1.37%) | 208.90 | 204.26 - 208.90 | 0.6541 times | Thu 03 September 2026 | 208.04 (1.02%) | 207.90 | 205.30 - 211.71 | 1.7137 times | Wed 02 September 2026 | 205.94 (3.59%) | 200.35 | 197.51 - 207.94 | 2.4938 times | Tue 01 September 2026 | 198.80 (-0.28%) | 198.00 | 196.00 - 201.50 | 0.798 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 173.42 and 192.82
| Weekly Target 1 | 169.51 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 188.91333333333 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 208.31 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.14 (-7.3%) | 199.50 | 181.10 - 200.50 | 0.3045 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.5437 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.1068 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.2232 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5563 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.7992 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3719 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2569 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.2382 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 0.5992 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.4794 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 167.82 and 198.43
| Monthly Target 1 | 162.04 |
| Monthly Target 2 | 173.59 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 223.26 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.14 (-7.13%) | 198.00 | 181.10 - 211.71 | 0.7542 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.0139 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7701 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.0982 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7871 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8602 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8362 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5659 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5474 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7667 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5809 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 152.52 and 244.33
| Yearly Target 1 | 80.44 |
| Yearly Target 2 | 132.79 |
| Yearly Target 3 | 172.25 |
| Yearly Target 4 | 224.6 |
| Yearly Target 5 | 264.06 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.14 (18.22%) | 157.74 | 119.90 - 211.71 | 0.7351 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9797 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9829 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.5368 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.868 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4476 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.6876 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1877 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1829 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.3917 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1664 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.82
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 171, while middle bands are at 183 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.03 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 199.55 |
| 20 day DMA | 194.32 |
| 35 day DMA | 182.15 |
| 50 day DMA | 176.11 |
| 100 day DMA | 167.16 |
| 150 day DMA | 157.84 |
| 200 day DMA | 155.8 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.89 | 196.77 | 201 |
| 12 day EMA | 195.25 | 197.09 | 198.69 |
| 20 day EMA | 192.31 | 193.06 | 193.56 |
| 35 day EMA | 185.49 | 185.51 | 185.35 |
| 50 day EMA | 176.56 | 176.21 | 175.72 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 198.29 | 200.78 |
| 12 day SMA | 199.55 | 201.29 | 202.3 |
| 20 day SMA | 194.32 | 193.64 | 192.95 |
| 35 day SMA | 182.15 | 181.48 | 180.74 |
| 50 day SMA | 176.11 | 175.58 | 175 |
| 100 day SMA | 167.16 | 166.87 | 166.57 |
| 150 day SMA | 157.84 | 157.58 | 157.31 |
| 200 day SMA | 155.8 | 155.68 | 155.54 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 7.14
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 19.78
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
