GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 159.75 and 163.25
| Intraday Target 1 | 159.03 |
| Intraday Target 2 | 160.46 |
| Intraday Target 3 | 162.53 |
| Intraday Target 4 | 163.96 |
| Intraday Target 5 | 166.03 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 161.89 (-0.23%) | 163.00 | 161.10 - 164.60 | 1.0351 times | Mon 02 November 2026 | 162.26 (1.41%) | 158.41 | 158.00 - 163.38 | 0.8895 times | Fri 30 October 2026 | 160.00 (-2.91%) | 164.78 | 156.85 - 164.78 | 0.7574 times | Thu 29 October 2026 | 164.79 (1.34%) | 164.48 | 162.02 - 166.31 | 0.995 times | Wed 28 October 2026 | 162.61 (2.73%) | 156.85 | 154.55 - 164.50 | 1.2743 times | Tue 27 October 2026 | 158.29 (3.56%) | 153.13 | 153.13 - 158.79 | 1.1116 times | Mon 26 October 2026 | 152.85 (-0.59%) | 153.00 | 150.66 - 155.60 | 1.3651 times | Fri 23 October 2026 | 153.76 (-2.23%) | 157.01 | 150.55 - 157.86 | 1.2292 times | Thu 22 October 2026 | 157.26 (-2.26%) | 160.05 | 156.60 - 161.38 | 0.5994 times | Wed 21 October 2026 | 160.89 (-4.22%) | 168.80 | 160.05 - 168.84 | 0.7435 times | Mon 19 October 2026 | 167.97 (-0.82%) | 169.02 | 166.55 - 170.49 | 0.4118 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 159.95 and 166.55
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 158.39 |
| Weekly Target 3 | 161.49666666667 |
| Weekly Target 4 | 164.99 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 161.89 (1.18%) | 158.41 | 158.00 - 164.60 | 0.4207 times | Fri 30 October 2026 | 160.00 (4.06%) | 153.00 | 150.66 - 166.31 | 1.2029 times | Fri 23 October 2026 | 153.76 (-9.21%) | 169.02 | 150.55 - 170.49 | 0.6522 times | Fri 16 October 2026 | 169.36 (1.67%) | 166.01 | 163.05 - 174.24 | 0.6607 times | Fri 09 October 2026 | 166.58 (-4.72%) | 177.00 | 163.74 - 179.99 | 0.8326 times | Thu 01 October 2026 | 174.83 (-5.92%) | 185.51 | 171.00 - 188.79 | 0.9365 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.86 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.9852 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 1.1363 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 2.313 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 6.7358 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.95 and 166.55
| Monthly Target 1 | 154.9 |
| Monthly Target 2 | 158.39 |
| Monthly Target 3 | 161.49666666667 |
| Monthly Target 4 | 164.99 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 161.89 (1.18%) | 158.41 | 158.00 - 164.60 | 0.0862 times | Fri 30 October 2026 | 160.00 (-10.95%) | 179.00 | 150.55 - 181.40 | 0.7812 times | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.1073 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.0494 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7792 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1112 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7964 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8704 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8461 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5726 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5538 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 140.9 and 232.71
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 117.29 |
| Yearly Target 3 | 164.5 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 256.31 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 161.89 (3.37%) | 157.74 | 119.90 - 211.71 | 0.8226 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9704 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9642 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.5128 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8598 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4339 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.6811 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.186 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1812 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.388 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1649 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.17 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 160.99 |
| 20 day DMA | 164.27 |
| 35 day DMA | 173.38 |
| 50 day DMA | 180.79 |
| 100 day DMA | 171.95 |
| 150 day DMA | 164.98 |
| 200 day DMA | 158.53 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 161.31 | 160.83 |
| 12 day EMA | 162.53 | 162.65 | 162.72 |
| 20 day EMA | 165.54 | 165.92 | 166.3 |
| 35 day EMA | 171.38 | 171.94 | 172.51 |
| 50 day EMA | 178.29 | 178.96 | 179.64 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 161.59 | 159.71 |
| 12 day SMA | 160.99 | 161.61 | 162.48 |
| 20 day SMA | 164.27 | 165.01 | 165.64 |
| 35 day SMA | 173.38 | 174.5 | 175.61 |
| 50 day SMA | 180.79 | 180.95 | 181.15 |
| 100 day SMA | 171.95 | 171.93 | 171.97 |
| 150 day SMA | 164.98 | 164.76 | 164.52 |
| 200 day SMA | 158.53 | 158.47 | 158.43 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.24
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 17.3
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


