ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 159.75 and 163.25

Intraday Target 1159.03
Intraday Target 2160.46
Intraday Target 3162.53
Intraday Target 4163.96
Intraday Target 5166.03

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Tue 03 November 2026 161.89 (-0.23%) 163.00 161.10 - 164.60 1.0351 times
Mon 02 November 2026 162.26 (1.41%) 158.41 158.00 - 163.38 0.8895 times
Fri 30 October 2026 160.00 (-2.91%) 164.78 156.85 - 164.78 0.7574 times
Thu 29 October 2026 164.79 (1.34%) 164.48 162.02 - 166.31 0.995 times
Wed 28 October 2026 162.61 (2.73%) 156.85 154.55 - 164.50 1.2743 times
Tue 27 October 2026 158.29 (3.56%) 153.13 153.13 - 158.79 1.1116 times
Mon 26 October 2026 152.85 (-0.59%) 153.00 150.66 - 155.60 1.3651 times
Fri 23 October 2026 153.76 (-2.23%) 157.01 150.55 - 157.86 1.2292 times
Thu 22 October 2026 157.26 (-2.26%) 160.05 156.60 - 161.38 0.5994 times
Wed 21 October 2026 160.89 (-4.22%) 168.80 160.05 - 168.84 0.7435 times
Mon 19 October 2026 167.97 (-0.82%) 169.02 166.55 - 170.49 0.4118 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 159.95 and 166.55

Weekly Target 1154.9
Weekly Target 2158.39
Weekly Target 3161.49666666667
Weekly Target 4164.99
Weekly Target 5168.1

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Tue 03 November 2026 161.89 (1.18%) 158.41 158.00 - 164.60 0.4207 times
Fri 30 October 2026 160.00 (4.06%) 153.00 150.66 - 166.31 1.2029 times
Fri 23 October 2026 153.76 (-9.21%) 169.02 150.55 - 170.49 0.6522 times
Fri 16 October 2026 169.36 (1.67%) 166.01 163.05 - 174.24 0.6607 times
Fri 09 October 2026 166.58 (-4.72%) 177.00 163.74 - 179.99 0.8326 times
Thu 01 October 2026 174.83 (-5.92%) 185.51 171.00 - 188.79 0.9365 times
Fri 25 September 2026 185.84 (-1.33%) 189.80 183.00 - 195.08 0.86 times
Fri 18 September 2026 188.35 (-5.69%) 199.50 181.10 - 200.50 0.9852 times
Fri 11 September 2026 199.72 (-2.66%) 206.00 195.01 - 206.10 1.1363 times
Fri 04 September 2026 205.18 (-0.35%) 205.61 196.00 - 211.71 2.313 times
Fri 28 August 2026 205.91 (19.27%) 173.49 172.50 - 206.80 6.7358 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.95 and 166.55

Monthly Target 1154.9
Monthly Target 2158.39
Monthly Target 3161.49666666667
Monthly Target 4164.99
Monthly Target 5168.1

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 03 November 2026 161.89 (1.18%) 158.41 158.00 - 164.60 0.0862 times
Fri 30 October 2026 160.00 (-10.95%) 179.00 150.55 - 181.40 0.7812 times
Wed 30 September 2026 179.68 (-9.87%) 198.00 178.50 - 211.71 1.1073 times
Mon 31 August 2026 199.36 (23.7%) 163.00 157.55 - 207.20 3.0494 times
Fri 31 July 2026 161.17 (0.4%) 161.29 154.06 - 172.80 0.7792 times
Tue 30 June 2026 160.53 (-2.81%) 169.99 153.44 - 175.23 1.1112 times
Fri 29 May 2026 165.17 (5.3%) 159.60 142.20 - 167.74 0.7964 times
Thu 30 April 2026 156.85 (29.84%) 125.07 122.04 - 162.99 0.8704 times
Mon 30 March 2026 120.80 (-14.46%) 137.00 119.90 - 139.39 0.8461 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.5726 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.5538 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 140.9 and 232.71

Yearly Target 172.69
Yearly Target 2117.29
Yearly Target 3164.5
Yearly Target 4209.1
Yearly Target 5256.31

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 03 November 2026 161.89 (3.37%) 157.74 119.90 - 211.71 0.8226 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 0.9704 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 1.9642 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.5128 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.8598 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.4339 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.6811 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.186 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1812 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.388 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1649 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.17 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 162.31
12 day DMA 160.99
20 day DMA 164.27
35 day DMA 173.38
50 day DMA 180.79
100 day DMA 171.95
150 day DMA 164.98
200 day DMA 158.53

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.5161.31160.83
12 day EMA162.53162.65162.72
20 day EMA165.54165.92166.3
35 day EMA171.38171.94172.51
50 day EMA178.29178.96179.64

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.31161.59159.71
12 day SMA160.99161.61162.48
20 day SMA164.27165.01165.64
35 day SMA173.38174.5175.61
50 day SMA180.79180.95181.15
100 day SMA171.95171.93171.97
150 day SMA164.98164.76164.52
200 day SMA158.53158.47158.43

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 25.93 and PE is: 6.24

Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)

Debt: 3594.17 in crores

Market capitalization: 2476.32

EPS is 9.36 and PE is: 17.3

Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)

Debt: 2802.83 in crores

Market capitalization: 1952.93

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top