Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 198.24 and 206.79
| Intraday Target 1 | 191.79 |
| Intraday Target 2 | 196.14 |
| Intraday Target 3 | 200.34333333333 |
| Intraday Target 4 | 204.69 |
| Intraday Target 5 | 208.89 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.48 (-0.49%) | 200.00 | 196.00 - 204.55 | 1.4477 times | Wed 26 August 2026 | 201.47 (5.64%) | 192.50 | 190.40 - 203.70 | 2.6296 times | Tue 25 August 2026 | 190.72 (6.91%) | 177.40 | 177.40 - 191.25 | 2.6783 times | Mon 24 August 2026 | 178.39 (3.33%) | 173.49 | 172.50 - 182.00 | 1.3163 times | Fri 21 August 2026 | 172.64 (1.45%) | 173.00 | 169.50 - 174.50 | 0.3229 times | Thu 20 August 2026 | 170.18 (-1.04%) | 172.00 | 167.24 - 176.00 | 0.4846 times | Wed 19 August 2026 | 171.96 (0.19%) | 171.99 | 171.12 - 173.19 | 0.1488 times | Tue 18 August 2026 | 171.63 (-1.61%) | 174.35 | 171.15 - 176.52 | 0.3358 times | Mon 17 August 2026 | 174.44 (-0.76%) | 175.77 | 173.20 - 176.64 | 0.2837 times | Fri 14 August 2026 | 175.77 (-0.11%) | 175.80 | 173.40 - 176.90 | 0.3523 times | Thu 13 August 2026 | 175.97 (1.1%) | 174.59 | 170.41 - 177.16 | 0.518 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 186.49 and 218.54
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 180.47 |
| Weekly Target 3 | 192.51 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 224.56 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.48 (16.13%) | 173.49 | 172.50 - 204.55 | 3.2161 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.6278 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 3.1591 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.4197 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.29 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.2688 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 0.6763 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.541 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.4343 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.3668 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.4123 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 179.02 and 226.02
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 187.52666666667 |
| Monthly Target 4 | 217.5 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.48 (24.39%) | 163.00 | 157.55 - 204.55 | 2.9001 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.8026 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1445 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.8203 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8965 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8715 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5898 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5704 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.799 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6054 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1391 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 160.19 and 244.84
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 145.4 |
| Yearly Target 3 | 174.97666666667 |
| Yearly Target 4 | 230.05 |
| Yearly Target 5 | 259.63 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.48 (28.01%) | 157.74 | 119.90 - 204.55 | 0.6618 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9874 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9986 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.5568 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8748 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4591 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.693 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1892 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1844 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.3948 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1677 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.64
Munafa value: 71 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 161 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.85 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 188.74 |
| 12 day DMA | 179.81 |
| 20 day DMA | 172.49 |
| 35 day DMA | 168.13 |
| 50 day DMA | 165.85 |
| 100 day DMA | 160.13 |
| 150 day DMA | 152.63 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 186.89 | 179.6 |
| 12 day EMA | 181.79 | 178.39 | 174.2 |
| 20 day EMA | 176.39 | 173.86 | 170.96 |
| 35 day EMA | 171.39 | 169.68 | 167.81 |
| 50 day EMA | 167.87 | 166.54 | 165.11 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.74 | 182.68 | 176.78 |
| 12 day SMA | 179.81 | 176.82 | 173.76 |
| 20 day SMA | 172.49 | 170.57 | 168.63 |
| 35 day SMA | 168.13 | 167.06 | 165.8 |
| 50 day SMA | 165.85 | 165.13 | 164.37 |
| 100 day SMA | 160.13 | 159.42 | 158.7 |
| 150 day SMA | 152.63 | 152.23 | 151.84 |
| 200 day SMA | 153.88 | 153.76 | 153.65 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 7.73
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 21.42
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
