ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 155.65 and 159.52

Intraday Target 1152.54
Intraday Target 2154.88
Intraday Target 3156.40666666667
Intraday Target 4158.75
Intraday Target 5160.28

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 24 July 2026 157.23 (0.29%) 155.50 154.06 - 157.93 0.2802 times
Thu 23 July 2026 156.77 (-1.37%) 158.95 156.36 - 160.08 0.5408 times
Wed 22 July 2026 158.95 (-1.99%) 163.00 158.41 - 163.00 1.1232 times
Tue 21 July 2026 162.17 (-0.61%) 163.40 161.70 - 164.50 0.3679 times
Mon 20 July 2026 163.17 (0.65%) 162.00 161.24 - 163.90 0.5322 times
Fri 17 July 2026 162.11 (-0.86%) 163.49 161.05 - 163.49 0.43 times
Thu 16 July 2026 163.52 (-0.75%) 165.01 162.80 - 165.43 0.7048 times
Wed 15 July 2026 164.75 (-0.94%) 165.00 164.02 - 167.40 0.9042 times
Tue 14 July 2026 166.31 (-0.3%) 166.00 164.00 - 167.75 1.0222 times
Mon 13 July 2026 166.81 (1.68%) 163.01 162.11 - 172.80 4.0946 times
Fri 10 July 2026 164.05 (0.67%) 164.10 163.00 - 166.40 0.7975 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 150.43 and 160.87

Weekly Target 1148.16
Weekly Target 2152.69
Weekly Target 3158.59666666667
Weekly Target 4163.13
Weekly Target 5169.04

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 24 July 2026 157.23 (-3.01%) 162.00 154.06 - 164.50 0.4466 times
Fri 17 July 2026 162.11 (-1.18%) 163.01 161.05 - 172.80 1.1235 times
Fri 10 July 2026 164.05 (1.05%) 163.11 156.05 - 166.40 0.8988 times
Fri 03 July 2026 162.34 (1.76%) 159.02 156.88 - 166.00 0.7216 times
Thu 25 June 2026 159.54 (-1.12%) 161.97 159.00 - 166.79 0.6093 times
Fri 19 June 2026 161.35 (0.47%) 162.05 159.68 - 165.84 0.685 times
Fri 12 June 2026 160.59 (-5.5%) 168.80 153.44 - 170.09 0.8743 times
Fri 05 June 2026 169.94 (2.89%) 169.99 159.61 - 175.23 2.4384 times
Fri 29 May 2026 165.17 (9.97%) 152.50 152.00 - 167.74 1.4943 times
Fri 22 May 2026 150.20 (2.49%) 145.02 142.20 - 152.99 0.7082 times
Fri 15 May 2026 146.55 (-6.66%) 157.01 145.10 - 157.87 0.5821 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 146.28 and 165.02

Monthly Target 1142.62
Monthly Target 2149.93
Monthly Target 3161.36333333333
Monthly Target 4168.67
Monthly Target 5180.1

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 24 July 2026 157.23 (-2.06%) 161.29 154.06 - 172.80 0.8483 times
Tue 30 June 2026 160.53 (-2.81%) 169.99 153.44 - 175.23 1.4085 times
Fri 29 May 2026 165.17 (5.3%) 159.60 142.20 - 167.74 1.0095 times
Thu 30 April 2026 156.85 (29.84%) 125.07 122.04 - 162.99 1.1033 times
Mon 30 March 2026 120.80 (-14.46%) 137.00 119.90 - 139.39 1.0725 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.7258 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.702 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.9833 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.745 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.4018 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.0991 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 110.9 and 166.23

Yearly Target 195.46
Yearly Target 2126.34
Yearly Target 3150.78666666667
Yearly Target 4181.67
Yearly Target 5206.12

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 24 July 2026 157.23 (0.4%) 157.74 119.90 - 175.23 0.44 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0109 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.0461 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.6176 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.8956 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.4937 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7095 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1937 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1888 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4042 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1717 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.08 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 159.66
12 day DMA 162.4
20 day DMA 161.32
35 day DMA 161.72
50 day DMA 159.99
100 day DMA 151.03
150 day DMA 149.62
200 day DMA 155.18

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.08160161.62
12 day EMA160.72161.35162.18
20 day EMA160.98161.38161.86
35 day EMA160.25160.43160.65
50 day EMA159.31159.39159.5

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.66160.63161.98
12 day SMA162.4162.41162.56
20 day SMA161.32161.43161.64
35 day SMA161.72162.12162.56
50 day SMA159.99159.8159.59
100 day SMA151.03150.86150.68
150 day SMA149.62149.56149.49
200 day SMA155.18155.3155.43

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 25.93 and PE is: 6.06

Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)

Debt: 3594.17 in crores

Market capitalization: 2476.32

EPS is 9.36 and PE is: 16.8

Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)

Debt: 2802.83 in crores

Market capitalization: 1952.93

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top