Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 153.39 and 157.09
| Intraday Target 1 | 152.62 |
| Intraday Target 2 | 154.15 |
| Intraday Target 3 | 156.32333333333 |
| Intraday Target 4 | 157.85 |
| Intraday Target 5 | 160.02 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.67 (-1.07%) | 157.36 | 154.80 - 158.50 | 0.539 times | Mon 04 May 2026 | 157.35 (0.32%) | 159.60 | 156.32 - 161.37 | 1.0276 times | Thu 30 April 2026 | 156.85 (-1.15%) | 158.11 | 155.11 - 158.28 | 0.6143 times | Wed 29 April 2026 | 158.68 (0.77%) | 158.40 | 157.62 - 162.99 | 1.9701 times | Tue 28 April 2026 | 157.47 (-0.24%) | 159.00 | 156.73 - 159.99 | 0.5297 times | Mon 27 April 2026 | 157.85 (2.26%) | 154.50 | 154.50 - 159.88 | 0.9146 times | Fri 24 April 2026 | 154.36 (-1.13%) | 156.61 | 151.42 - 157.50 | 0.7998 times | Thu 23 April 2026 | 156.12 (-1.22%) | 156.95 | 155.48 - 161.50 | 1.1303 times | Wed 22 April 2026 | 158.05 (2.7%) | 153.81 | 153.75 - 158.85 | 1.3072 times | Tue 21 April 2026 | 153.89 (-0.58%) | 155.75 | 153.00 - 158.00 | 1.1673 times | Mon 20 April 2026 | 154.79 (0.23%) | 154.44 | 151.71 - 159.96 | 2.8987 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 151.95 and 158.52
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 157.28 |
| Weekly Target 4 | 159.76 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.67 (-0.75%) | 159.60 | 154.80 - 161.37 | 0.3303 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.8494 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.5398 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.4335 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.691 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.7722 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.3233 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.0014 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.532 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.5271 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 0.9016 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 151.95 and 158.52
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 153.19 |
| Monthly Target 3 | 157.28 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.67 (-0.75%) | 159.60 | 154.80 - 161.37 | 0.0878 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.3039 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.2675 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.8578 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.8297 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.1621 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8805 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.6567 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.299 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6552 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.6435 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 115.84 and 159.74
| Yearly Target 1 | 102.56 |
| Yearly Target 2 | 129.11 |
| Yearly Target 3 | 146.45666666667 |
| Yearly Target 4 | 173.01 |
| Yearly Target 5 | 190.36 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.67 (-0.6%) | 157.74 | 119.90 - 163.80 | 0.2405 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.032 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0888 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6722 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9143 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5249 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7243 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1977 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1927 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4126 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1753 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.68
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 132, while middle bands are at 141 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 156.29 |
| 20 day DMA | 149.79 |
| 35 day DMA | 141.38 |
| 50 day DMA | 140.44 |
| 100 day DMA | 144.08 |
| 150 day DMA | 154.85 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 157.1 | 156.98 |
| 12 day EMA | 154.29 | 154.04 | 153.44 |
| 20 day EMA | 150.73 | 150.21 | 149.46 |
| 35 day EMA | 147.12 | 146.62 | 145.99 |
| 50 day EMA | 142.72 | 142.19 | 141.57 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 157.64 | 157.04 |
| 12 day SMA | 156.29 | 156.15 | 155.27 |
| 20 day SMA | 149.79 | 148.5 | 147.11 |
| 35 day SMA | 141.38 | 140.73 | 139.98 |
| 50 day SMA | 140.44 | 140.16 | 139.84 |
| 100 day SMA | 144.08 | 144.1 | 144.11 |
| 150 day SMA | 154.85 | 155.08 | 155.29 |
| 200 day SMA | 165.03 | 165.33 | 165.63 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 16.63
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
