ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 140.2 and 151.1

Intraday Target 1138.2
Intraday Target 2142.2
Intraday Target 3149.1
Intraday Target 4153.1
Intraday Target 5160

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Mon 08 December 2025 146.20 (-5.84%) 156.00 145.10 - 156.00 2.8759 times
Fri 05 December 2025 155.27 (-1.56%) 157.89 154.11 - 158.62 1.0534 times
Thu 04 December 2025 157.73 (-0.57%) 158.01 157.05 - 159.95 0.869 times
Wed 03 December 2025 158.63 (-1.8%) 162.00 157.97 - 162.00 0.6953 times
Tue 02 December 2025 161.53 (-0.19%) 162.00 160.20 - 162.17 0.6609 times
Mon 01 December 2025 161.84 (-0.68%) 163.80 161.35 - 163.80 0.4179 times
Fri 28 November 2025 162.94 (-1.1%) 165.34 162.50 - 165.34 0.4573 times
Thu 27 November 2025 164.76 (-0.59%) 165.05 164.00 - 167.45 0.7298 times
Wed 26 November 2025 165.74 (2.65%) 161.30 161.11 - 166.57 1.0997 times
Tue 25 November 2025 161.46 (0.55%) 161.85 160.57 - 163.09 1.1407 times
Mon 24 November 2025 160.57 (-4.35%) 167.20 159.89 - 168.45 2.1661 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 140.2 and 151.1

Weekly Target 1138.2
Weekly Target 2142.2
Weekly Target 3149.1
Weekly Target 4153.1
Weekly Target 5160

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Mon 08 December 2025 146.20 (-5.84%) 156.00 145.10 - 156.00 0.4555 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.5855 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 0.8859 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 0.8704 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 0.9096 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.5318 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.6941 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 3.335 times
Fri 17 October 2025 173.34 (-5.83%) 183.00 172.53 - 183.69 0.9997 times
Fri 10 October 2025 184.07 (-0.53%) 184.55 180.00 - 188.80 0.7326 times
Fri 03 October 2025 185.06 (0.82%) 183.55 179.71 - 185.52 0.509 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 136.3 and 155

Monthly Target 1133
Monthly Target 2139.6
Monthly Target 3151.7
Monthly Target 4158.3
Monthly Target 5170.4

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 08 December 2025 146.20 (-10.27%) 163.80 145.10 - 163.80 0.1992 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.612 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.1516 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.903 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4554 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.1425 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.5976 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.051 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.3002 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.5874 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.8761 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 95.6 and 195.7

Yearly Target 178.73
Yearly Target 2112.47
Yearly Target 3178.83333333333
Yearly Target 4212.57
Yearly Target 5278.93

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 08 December 2025 146.20 (-35.82%) 227.05 145.10 - 245.20 0.9948 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1128 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7029 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9248 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5424 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7326 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1949 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4174 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1773 times
Thu 31 December 2015 83.15 (0%) 72.00 70.30 - 86.80 0.0268 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.85

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.7 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 155.87
12 day DMA 160.38
20 day DMA 165.1
35 day DMA 172.08
50 day DMA 174.87
100 day DMA 184.71
150 day DMA 189.98
200 day DMA 186.42

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.44158.56160.2
12 day EMA159.83162.31163.59
20 day EMA163.92165.78166.89
35 day EMA169.1170.45171.34
50 day EMA174.1175.24176.05

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.87159160.53
12 day SMA160.38162.43163.39
20 day SMA165.1166.58167.57
35 day SMA172.08172.9173.46
50 day SMA174.87175.7176.4
100 day SMA184.71185.4185.97
150 day SMA189.98190.22190.4
200 day SMA186.42186.56186.64

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 13.08 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

EPS is 13.62 and PE is: 10.73

Last quarter profit: (March 2025 quarter) 69.73 crores (5.36%)

Debt: 2026.85 in crores

Market capitalization: 3034.78

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top