GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 146.53 and 151.42
| Intraday Target 1 | 142.63 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 147.51666666667 |
| Intraday Target 4 | 150.42 |
| Intraday Target 5 | 152.41 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (3.08%) | 144.62 | 144.61 - 149.50 | 0.5299 times | Thu 18 December 2025 | 144.00 (-1.53%) | 146.00 | 143.13 - 146.20 | 0.5061 times | Wed 17 December 2025 | 146.24 (-1.52%) | 148.99 | 145.50 - 149.10 | 0.4315 times | Tue 16 December 2025 | 148.49 (-1.5%) | 149.80 | 148.00 - 151.03 | 0.4041 times | Mon 15 December 2025 | 150.75 (2.04%) | 147.30 | 146.73 - 151.45 | 0.685 times | Fri 12 December 2025 | 147.73 (1.3%) | 145.85 | 145.85 - 150.37 | 0.8889 times | Thu 11 December 2025 | 145.84 (1.37%) | 145.50 | 142.11 - 146.50 | 0.8847 times | Wed 10 December 2025 | 143.87 (-0.41%) | 144.55 | 143.08 - 148.19 | 1.0055 times | Tue 09 December 2025 | 144.46 (-1.19%) | 146.00 | 140.02 - 147.00 | 2.5579 times | Mon 08 December 2025 | 146.20 (-5.84%) | 156.00 | 145.10 - 156.00 | 2.1063 times | Fri 05 December 2025 | 155.27 (-1.56%) | 157.89 | 154.11 - 158.62 | 0.7715 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 145.79 and 154.11
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 147.67333333333 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.5038 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.4666 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.5335 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.8072 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.7931 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 0.8288 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.4846 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.6324 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 3.0389 times | Fri 17 October 2025 | 173.34 (-5.83%) | 183.00 | 172.53 - 183.69 | 0.9109 times | Fri 10 October 2025 | 184.07 (-0.53%) | 184.55 | 180.00 - 188.80 | 0.6675 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 132.34 and 156.12
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 150.75333333333 |
| Monthly Target 4 | 161.49 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (-8.9%) | 163.80 | 140.02 - 163.80 | 0.5093 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5927 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1152 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.8744 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.441 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.1063 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.5471 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.0177 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.2591 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.5372 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.8484 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 91.64 and 196.82
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 177.88666666667 |
| Yearly Target 4 | 215.75 |
| Yearly Target 5 | 283.07 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.44 (-34.83%) | 227.05 | 140.02 - 245.20 | 1.0185 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1073 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6958 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9224 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5384 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7307 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1995 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1944 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4163 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1769 times | Thu 31 December 2015 | 83.15 (0%) | 72.00 | 70.30 - 86.80 | 0.0267 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 148.25 |
| 20 day DMA | 153.82 |
| 35 day DMA | 162.63 |
| 50 day DMA | 168.32 |
| 100 day DMA | 179.11 |
| 150 day DMA | 187.71 |
| 200 day DMA | 185.41 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 146.57 | 147.85 |
| 12 day EMA | 149.77 | 150.01 | 151.1 |
| 20 day EMA | 153.73 | 154.29 | 155.37 |
| 35 day EMA | 160.35 | 161.05 | 162.05 |
| 50 day EMA | 167.44 | 168.22 | 169.21 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 147.44 | 147.81 |
| 12 day SMA | 148.25 | 149.1 | 150.56 |
| 20 day SMA | 153.82 | 154.8 | 156.14 |
| 35 day SMA | 162.63 | 163.65 | 164.82 |
| 50 day SMA | 168.32 | 168.97 | 169.75 |
| 100 day SMA | 179.11 | 179.61 | 180.21 |
| 150 day SMA | 187.71 | 188.03 | 188.35 |
| 200 day SMA | 185.41 | 185.51 | 185.64 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


