ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 138.75 and 145.73

Intraday Target 1136.85
Intraday Target 2140.65
Intraday Target 3143.82666666667
Intraday Target 4147.63
Intraday Target 5150.81

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Tue 09 December 2025 144.46 (-1.19%) 146.00 140.02 - 147.00 2.8275 times
Mon 08 December 2025 146.20 (-5.84%) 156.00 145.10 - 156.00 2.3283 times
Fri 05 December 2025 155.27 (-1.56%) 157.89 154.11 - 158.62 0.8529 times
Thu 04 December 2025 157.73 (-0.57%) 158.01 157.05 - 159.95 0.7036 times
Wed 03 December 2025 158.63 (-1.8%) 162.00 157.97 - 162.00 0.5629 times
Tue 02 December 2025 161.53 (-0.19%) 162.00 160.20 - 162.17 0.5351 times
Mon 01 December 2025 161.84 (-0.68%) 163.80 161.35 - 163.80 0.3383 times
Fri 28 November 2025 162.94 (-1.1%) 165.34 162.50 - 165.34 0.3702 times
Thu 27 November 2025 164.76 (-0.59%) 165.05 164.00 - 167.45 0.5909 times
Wed 26 November 2025 165.74 (2.65%) 161.30 161.11 - 166.57 0.8903 times
Tue 25 November 2025 161.46 (0.55%) 161.85 160.57 - 163.09 0.9235 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 134.25 and 150.23

Weekly Target 1130.85
Weekly Target 2137.65
Weekly Target 3146.82666666667
Weekly Target 4153.63
Weekly Target 5162.81

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Tue 09 December 2025 144.46 (-6.96%) 156.00 140.02 - 156.00 0.9557 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.5548 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 0.8395 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 0.8248 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 0.8619 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.5039 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.6577 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 3.1602 times
Fri 17 October 2025 173.34 (-5.83%) 183.00 172.53 - 183.69 0.9473 times
Fri 10 October 2025 184.07 (-0.53%) 184.55 180.00 - 188.80 0.6942 times
Fri 03 October 2025 185.06 (0.82%) 183.55 179.71 - 185.52 0.4823 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 130.35 and 154.13

Monthly Target 1125.65
Monthly Target 2135.05
Monthly Target 3149.42666666667
Monthly Target 4158.83
Monthly Target 5173.21

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 09 December 2025 144.46 (-11.34%) 163.80 140.02 - 163.80 0.3019 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.6056 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.1396 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.8935 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4507 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.1305 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.5809 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.04 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.2866 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.5708 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.867 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 89.65 and 194.83

Yearly Target 171.38
Yearly Target 2107.92
Yearly Target 3176.56
Yearly Target 4213.1
Yearly Target 5281.74

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 09 December 2025 144.46 (-36.58%) 227.05 140.02 - 245.20 1.0025 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.111 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7006 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.924 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5411 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.732 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1998 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1948 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.417 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1772 times
Thu 31 December 2015 83.15 (0%) 72.00 70.30 - 86.80 0.0267 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.85

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 152.46
12 day DMA 158.43
20 day DMA 163.53
35 day DMA 171.25
50 day DMA 174.06
100 day DMA 184
150 day DMA 189.76
200 day DMA 186.33

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.11154.44158.56
12 day EMA157.47159.83162.31
20 day EMA162.07163.92165.78
35 day EMA167.73169.1170.45
50 day EMA173.01174.18175.32

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.46155.87159
12 day SMA158.43160.38162.43
20 day SMA163.53165.1166.58
35 day SMA171.25172.08172.9
50 day SMA174.06174.87175.7
100 day SMA184184.71185.4
150 day SMA189.76189.98190.22
200 day SMA186.33186.42186.56

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 13.08 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

EPS is 13.62 and PE is: 10.61

Last quarter profit: (March 2025 quarter) 69.73 crores (5.36%)

Debt: 2026.85 in crores

Market capitalization: 3034.78

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top