ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 146.53 and 151.42

Intraday Target 1142.63
Intraday Target 2145.53
Intraday Target 3147.51666666667
Intraday Target 4150.42
Intraday Target 5152.41

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 19 December 2025 148.44 (3.08%) 144.62 144.61 - 149.50 0.5299 times
Thu 18 December 2025 144.00 (-1.53%) 146.00 143.13 - 146.20 0.5061 times
Wed 17 December 2025 146.24 (-1.52%) 148.99 145.50 - 149.10 0.4315 times
Tue 16 December 2025 148.49 (-1.5%) 149.80 148.00 - 151.03 0.4041 times
Mon 15 December 2025 150.75 (2.04%) 147.30 146.73 - 151.45 0.685 times
Fri 12 December 2025 147.73 (1.3%) 145.85 145.85 - 150.37 0.8889 times
Thu 11 December 2025 145.84 (1.37%) 145.50 142.11 - 146.50 0.8847 times
Wed 10 December 2025 143.87 (-0.41%) 144.55 143.08 - 148.19 1.0055 times
Tue 09 December 2025 144.46 (-1.19%) 146.00 140.02 - 147.00 2.5579 times
Mon 08 December 2025 146.20 (-5.84%) 156.00 145.10 - 156.00 2.1063 times
Fri 05 December 2025 155.27 (-1.56%) 157.89 154.11 - 158.62 0.7715 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 145.79 and 154.11

Weekly Target 1139.35
Weekly Target 2143.9
Weekly Target 3147.67333333333
Weekly Target 4152.22
Weekly Target 5155.99

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.5038 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.4666 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.5335 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 0.8072 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 0.7931 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 0.8288 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.4846 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.6324 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 3.0389 times
Fri 17 October 2025 173.34 (-5.83%) 183.00 172.53 - 183.69 0.9109 times
Fri 10 October 2025 184.07 (-0.53%) 184.55 180.00 - 188.80 0.6675 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 132.34 and 156.12

Monthly Target 1126.97
Monthly Target 2137.71
Monthly Target 3150.75333333333
Monthly Target 4161.49
Monthly Target 5174.53

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 19 December 2025 148.44 (-8.9%) 163.80 140.02 - 163.80 0.5093 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.5927 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.1152 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.8744 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.441 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.1063 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.5471 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.0177 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.2591 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.5372 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.8484 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 91.64 and 196.82

Yearly Target 172.71
Yearly Target 2110.57
Yearly Target 3177.88666666667
Yearly Target 4215.75
Yearly Target 5283.07

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 19 December 2025 148.44 (-34.83%) 227.05 140.02 - 245.20 1.0185 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1073 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.6958 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9224 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5384 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7307 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1995 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1944 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4163 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1769 times
Thu 31 December 2015 83.15 (0%) 72.00 70.30 - 86.80 0.0267 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.04 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 147.58
12 day DMA 148.25
20 day DMA 153.82
35 day DMA 162.63
50 day DMA 168.32
100 day DMA 179.11
150 day DMA 187.71
200 day DMA 185.41

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.19146.57147.85
12 day EMA149.77150.01151.1
20 day EMA153.73154.29155.37
35 day EMA160.35161.05162.05
50 day EMA167.44168.22169.21

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58147.44147.81
12 day SMA148.25149.1150.56
20 day SMA153.82154.8156.14
35 day SMA162.63163.65164.82
50 day SMA168.32168.97169.75
100 day SMA179.11179.61180.21
150 day SMA187.71188.03188.35
200 day SMA185.41185.51185.64

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 12.21

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top