Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 159.84 and 167.08
| Intraday Target 1 | 154.17 |
| Intraday Target 2 | 158.26 |
| Intraday Target 3 | 161.41333333333 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 168.65 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (2.97%) | 159.01 | 157.33 - 164.57 | 1.8949 times | Thu 02 July 2026 | 157.66 (-0.83%) | 158.50 | 156.88 - 160.76 | 0.8922 times | Wed 01 July 2026 | 158.98 (-0.97%) | 161.29 | 158.70 - 161.92 | 0.429 times | Tue 30 June 2026 | 160.53 (-1.38%) | 162.70 | 160.00 - 163.79 | 0.6153 times | Mon 29 June 2026 | 162.78 (2.03%) | 159.02 | 157.51 - 166.00 | 1.1922 times | Thu 25 June 2026 | 159.54 (-0.85%) | 161.35 | 159.05 - 162.80 | 0.8748 times | Wed 24 June 2026 | 160.91 (0.46%) | 160.92 | 159.00 - 162.45 | 0.8283 times | Tue 23 June 2026 | 160.18 (-2.32%) | 165.10 | 159.01 - 166.79 | 1.4678 times | Mon 22 June 2026 | 163.98 (1.63%) | 161.97 | 161.00 - 166.76 | 1.0714 times | Fri 19 June 2026 | 161.35 (-0.17%) | 162.51 | 159.68 - 163.50 | 0.7341 times | Thu 18 June 2026 | 161.62 (-1.51%) | 164.92 | 160.52 - 165.84 | 1.1059 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 159.61 and 168.73
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 161.74 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 170.86 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7614 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.643 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.7228 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.9225 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.5729 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5767 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7473 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.6142 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7423 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.6968 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.2632 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.61 and 167.3
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 161.26333333333 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 168.95 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (1.13%) | 161.29 | 156.88 - 164.57 | 0.144 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.5169 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0872 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1882 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.155 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7817 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.756 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0589 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8023 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5097 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1837 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 141.12 and 196.45
| Yearly Target 1 | 97.16 |
| Yearly Target 2 | 129.75 |
| Yearly Target 3 | 152.49 |
| Yearly Target 4 | 185.08 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.34 (3.66%) | 157.74 | 119.90 - 175.23 | 0.3961 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0155 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0555 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6296 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8997 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5006 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7127 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1946 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1896 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.406 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1725 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Industries GIPCL looks bullish. It has broken an important Moving average of 160.76 with high volumes
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.14 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 161.16 |
| 20 day DMA | 161.81 |
| 35 day DMA | 159.3 |
| 50 day DMA | 158.13 |
| 100 day DMA | 148.46 |
| 150 day DMA | 149.05 |
| 200 day DMA | 157.2 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 159.52 | 160.45 |
| 12 day EMA | 160.88 | 160.62 | 161.16 |
| 20 day EMA | 160.86 | 160.7 | 161.02 |
| 35 day EMA | 159.46 | 159.29 | 159.39 |
| 50 day EMA | 157.93 | 157.75 | 157.75 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 159.9 | 160.55 |
| 12 day SMA | 161.16 | 161.28 | 161.68 |
| 20 day SMA | 161.81 | 162.25 | 162.98 |
| 35 day SMA | 159.3 | 158.88 | 158.55 |
| 50 day SMA | 158.13 | 157.97 | 157.91 |
| 100 day SMA | 148.46 | 148.25 | 148.05 |
| 150 day SMA | 149.05 | 149.09 | 149.18 |
| 200 day SMA | 157.2 | 157.37 | 157.56 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.26
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 17.34
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
