GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 135.3 and 140.93
| Intraday Target 1 | 130.9 |
| Intraday Target 2 | 134.06 |
| Intraday Target 3 | 136.53 |
| Intraday Target 4 | 139.69 |
| Intraday Target 5 | 142.16 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.22 (2.64%) | 133.83 | 133.37 - 139.00 | 0.882 times | Wed 04 March 2026 | 133.69 (-2.17%) | 135.77 | 132.52 - 135.77 | 0.8166 times | Mon 02 March 2026 | 136.65 (-3.24%) | 137.00 | 135.64 - 138.21 | 1.0535 times | Fri 27 February 2026 | 141.22 (-2.13%) | 143.55 | 140.71 - 143.55 | 0.5834 times | Thu 26 February 2026 | 144.29 (0.33%) | 143.37 | 141.82 - 145.60 | 0.5984 times | Wed 25 February 2026 | 143.82 (2.63%) | 140.02 | 139.60 - 147.70 | 2.9568 times | Tue 24 February 2026 | 140.14 (0.92%) | 138.86 | 135.75 - 140.60 | 0.9384 times | Mon 23 February 2026 | 138.86 (0.8%) | 138.25 | 137.35 - 141.39 | 0.6509 times | Fri 20 February 2026 | 137.76 (0.07%) | 137.00 | 136.31 - 138.85 | 0.4612 times | Thu 19 February 2026 | 137.66 (-2.34%) | 141.00 | 137.00 - 142.55 | 1.0588 times | Wed 18 February 2026 | 140.96 (-0.61%) | 141.51 | 140.68 - 142.59 | 0.3718 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 134.87 and 141.35
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 136.24666666667 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.22 (-2.83%) | 137.00 | 132.52 - 139.00 | 0.6042 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.2575 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.7398 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.416 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 1.0859 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.7468 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 1.0308 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.8327 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 1.1004 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 1.1858 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.5819 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 134.87 and 141.35
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 133.49 |
| Monthly Target 3 | 136.24666666667 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.22 (-2.83%) | 137.00 | 132.52 - 139.00 | 0.1011 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7526 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7279 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0196 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7725 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4535 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1397 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5748 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.442 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 2.0164 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.3265 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 119.23 and 150.51
| Yearly Target 1 | 113.23 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 144.51333333333 |
| Yearly Target 4 | 156.51 |
| Yearly Target 5 | 175.79 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 137.22 (-12.38%) | 157.74 | 132.52 - 163.80 | 0.1012 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0467 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1186 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7103 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9274 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5467 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7346 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2006 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1955 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4185 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1778 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.93 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 139.51 |
| 20 day DMA | 142.84 |
| 35 day DMA | 141.64 |
| 50 day DMA | 145.71 |
| 100 day DMA | 156.74 |
| 150 day DMA | 167.69 |
| 200 day DMA | 177 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 137.99 | 140.14 |
| 12 day EMA | 139.71 | 140.16 | 141.34 |
| 20 day EMA | 141.05 | 141.45 | 142.27 |
| 35 day EMA | 143.51 | 143.88 | 144.48 |
| 50 day EMA | 145.18 | 145.5 | 145.98 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 139.93 | 141.22 |
| 12 day SMA | 139.51 | 139.88 | 140.51 |
| 20 day SMA | 142.84 | 143.32 | 143.71 |
| 35 day SMA | 141.64 | 141.82 | 142.14 |
| 50 day SMA | 145.71 | 146.04 | 146.33 |
| 100 day SMA | 156.74 | 157.18 | 157.65 |
| 150 day SMA | 167.69 | 168.09 | 168.52 |
| 200 day SMA | 177 | 177.29 | 177.6 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 11.28
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 10.49
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


