ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 135.3 and 140.93

Intraday Target 1130.9
Intraday Target 2134.06
Intraday Target 3136.53
Intraday Target 4139.69
Intraday Target 5142.16

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Thu 05 March 2026 137.22 (2.64%) 133.83 133.37 - 139.00 0.882 times
Wed 04 March 2026 133.69 (-2.17%) 135.77 132.52 - 135.77 0.8166 times
Mon 02 March 2026 136.65 (-3.24%) 137.00 135.64 - 138.21 1.0535 times
Fri 27 February 2026 141.22 (-2.13%) 143.55 140.71 - 143.55 0.5834 times
Thu 26 February 2026 144.29 (0.33%) 143.37 141.82 - 145.60 0.5984 times
Wed 25 February 2026 143.82 (2.63%) 140.02 139.60 - 147.70 2.9568 times
Tue 24 February 2026 140.14 (0.92%) 138.86 135.75 - 140.60 0.9384 times
Mon 23 February 2026 138.86 (0.8%) 138.25 137.35 - 141.39 0.6509 times
Fri 20 February 2026 137.76 (0.07%) 137.00 136.31 - 138.85 0.4612 times
Thu 19 February 2026 137.66 (-2.34%) 141.00 137.00 - 142.55 1.0588 times
Wed 18 February 2026 140.96 (-0.61%) 141.51 140.68 - 142.59 0.3718 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 134.87 and 141.35

Weekly Target 1129.77
Weekly Target 2133.49
Weekly Target 3136.24666666667
Weekly Target 4139.97
Weekly Target 5142.73

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Thu 05 March 2026 137.22 (-2.83%) 137.00 132.52 - 139.00 0.6042 times
Fri 27 February 2026 141.22 (2.51%) 138.25 135.75 - 147.70 1.2575 times
Fri 20 February 2026 137.76 (-2.49%) 141.01 136.31 - 144.00 0.7398 times
Fri 13 February 2026 141.28 (-3.09%) 145.89 139.90 - 154.97 1.416 times
Fri 06 February 2026 145.79 (3.54%) 140.80 133.15 - 148.77 1.0859 times
Fri 30 January 2026 140.80 (3.49%) 136.05 134.00 - 143.38 0.7468 times
Fri 23 January 2026 136.05 (-4.66%) 143.08 135.06 - 143.74 1.0308 times
Fri 16 January 2026 142.70 (-4.52%) 149.54 142.00 - 149.70 0.8327 times
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 1.1004 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 1.1858 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.5819 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 134.87 and 141.35

Monthly Target 1129.77
Monthly Target 2133.49
Monthly Target 3136.24666666667
Monthly Target 4139.97
Monthly Target 5142.73

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 05 March 2026 137.22 (-2.83%) 137.00 132.52 - 139.00 0.1011 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.7526 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.7279 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 1.0196 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.7725 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.4535 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.1397 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.5748 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.442 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 2.0164 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.3265 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 119.23 and 150.51

Yearly Target 1113.23
Yearly Target 2125.23
Yearly Target 3144.51333333333
Yearly Target 4156.51
Yearly Target 5175.79

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 05 March 2026 137.22 (-12.38%) 157.74 132.52 - 163.80 0.1012 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0467 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1186 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7103 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9274 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5467 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7346 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2006 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1955 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4185 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1778 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.93 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 138.61
12 day DMA 139.51
20 day DMA 142.84
35 day DMA 141.64
50 day DMA 145.71
100 day DMA 156.74
150 day DMA 167.69
200 day DMA 177

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73137.99140.14
12 day EMA139.71140.16141.34
20 day EMA141.05141.45142.27
35 day EMA143.51143.88144.48
50 day EMA145.18145.5145.98

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.61139.93141.22
12 day SMA139.51139.88140.51
20 day SMA142.84143.32143.71
35 day SMA141.64141.82142.14
50 day SMA145.71146.04146.33
100 day SMA156.74157.18157.65
150 day SMA167.69168.09168.52
200 day SMA177177.29177.6

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 11.28

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 10.49

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top