Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 168.45 and 173.86
| Intraday Target 1 | 167.31 |
| Intraday Target 2 | 169.58 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 174.99 |
| Intraday Target 5 | 178.13 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.86 (-1.26%) | 175.00 | 170.44 - 175.85 | 0.8405 times | Tue 06 October 2026 | 174.06 (-1.45%) | 176.69 | 173.05 - 179.39 | 1.1984 times | Mon 05 October 2026 | 176.62 (1.02%) | 177.00 | 175.22 - 179.99 | 0.5098 times | Thu 01 October 2026 | 174.83 (-2.7%) | 179.00 | 171.00 - 181.40 | 2.3515 times | Wed 30 September 2026 | 179.68 (-1.04%) | 182.00 | 178.50 - 184.05 | 0.5579 times | Tue 29 September 2026 | 181.56 (-0.36%) | 183.00 | 179.17 - 184.94 | 0.7167 times | Mon 28 September 2026 | 182.22 (-1.95%) | 185.51 | 181.10 - 188.79 | 1.1075 times | Fri 25 September 2026 | 185.84 (-0.31%) | 186.10 | 183.00 - 187.09 | 0.6252 times | Thu 24 September 2026 | 186.42 (-2.72%) | 190.00 | 185.05 - 192.28 | 0.7003 times | Wed 23 September 2026 | 191.64 (2.53%) | 187.36 | 185.69 - 195.08 | 1.3921 times | Tue 22 September 2026 | 186.92 (-1.29%) | 190.30 | 186.20 - 191.56 | 0.7366 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 166.38 and 175.93
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 174.09666666667 |
| Weekly Target 4 | 177.75 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.86 (-1.7%) | 177.00 | 170.44 - 179.99 | 0.2372 times | Thu 01 October 2026 | 174.83 (-5.92%) | 185.51 | 171.00 - 188.79 | 0.4405 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.4045 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.4634 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.5344 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.0879 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.1682 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5468 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.7515 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3656 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2526 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 165.67 and 176.63
| Monthly Target 1 | 163.61 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 174.56666666667 |
| Monthly Target 4 | 178.69 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.86 (-4.35%) | 179.00 | 170.44 - 181.40 | 0.2009 times | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.1202 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.0849 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7883 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1241 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.8057 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8805 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8559 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5793 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5603 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7847 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 145.88 and 237.69
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 123.94 |
| Yearly Target 3 | 167.82333333333 |
| Yearly Target 4 | 215.75 |
| Yearly Target 5 | 259.63 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 171.86 (9.74%) | 157.74 | 119.90 - 211.71 | 0.7745 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9755 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9745 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.526 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8643 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4415 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.6846 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1869 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1822 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.39 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1657 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 169, while middle bands are at 178 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 181.75 |
| 20 day DMA | 186.6 |
| 35 day DMA | 188.96 |
| 50 day DMA | 181.85 |
| 100 day DMA | 171.05 |
| 150 day DMA | 161.43 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 177.35 | 178.99 |
| 12 day EMA | 180.45 | 182.01 | 183.45 |
| 20 day EMA | 183.18 | 184.37 | 185.45 |
| 35 day EMA | 181.44 | 182 | 182.47 |
| 50 day EMA | 179.36 | 179.67 | 179.9 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 177.35 | 178.98 |
| 12 day SMA | 181.75 | 183.13 | 184.13 |
| 20 day SMA | 186.6 | 188.05 | 189.6 |
| 35 day SMA | 188.96 | 189.03 | 189.08 |
| 50 day SMA | 181.85 | 181.66 | 181.32 |
| 100 day SMA | 171.05 | 170.83 | 170.56 |
| 150 day SMA | 161.43 | 161.24 | 161.01 |
| 200 day SMA | 157.74 | 157.63 | 157.5 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.63
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 18.36
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
