ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 131.48 and 134.73

Intraday Target 1130.74
Intraday Target 2132.22
Intraday Target 3133.99333333333
Intraday Target 4135.47
Intraday Target 5137.24

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Wed 04 March 2026 133.69 (-2.17%) 135.77 132.52 - 135.77 0.8605 times
Mon 02 March 2026 136.65 (-3.24%) 137.00 135.64 - 138.21 1.1102 times
Fri 27 February 2026 141.22 (-2.13%) 143.55 140.71 - 143.55 0.6147 times
Thu 26 February 2026 144.29 (0.33%) 143.37 141.82 - 145.60 0.6305 times
Wed 25 February 2026 143.82 (2.63%) 140.02 139.60 - 147.70 3.1158 times
Tue 24 February 2026 140.14 (0.92%) 138.86 135.75 - 140.60 0.9889 times
Mon 23 February 2026 138.86 (0.8%) 138.25 137.35 - 141.39 0.6859 times
Fri 20 February 2026 137.76 (0.07%) 137.00 136.31 - 138.85 0.486 times
Thu 19 February 2026 137.66 (-2.34%) 141.00 137.00 - 142.55 1.1157 times
Wed 18 February 2026 140.96 (-0.61%) 141.51 140.68 - 142.59 0.3917 times
Tue 17 February 2026 141.83 (0.13%) 141.10 141.10 - 144.00 0.515 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 130.26 and 135.95

Weekly Target 1129.12
Weekly Target 2131.4
Weekly Target 3134.80666666667
Weekly Target 4137.09
Weekly Target 5140.5

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Wed 04 March 2026 133.69 (-5.33%) 137.00 132.52 - 138.21 0.4187 times
Fri 27 February 2026 141.22 (2.51%) 138.25 135.75 - 147.70 1.2824 times
Fri 20 February 2026 137.76 (-2.49%) 141.01 136.31 - 144.00 0.7544 times
Fri 13 February 2026 141.28 (-3.09%) 145.89 139.90 - 154.97 1.444 times
Fri 06 February 2026 145.79 (3.54%) 140.80 133.15 - 148.77 1.1074 times
Fri 30 January 2026 140.80 (3.49%) 136.05 134.00 - 143.38 0.7616 times
Fri 23 January 2026 136.05 (-4.66%) 143.08 135.06 - 143.74 1.0512 times
Fri 16 January 2026 142.70 (-4.52%) 149.54 142.00 - 149.70 0.8492 times
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 1.1221 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 1.2092 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.6131 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 130.26 and 135.95

Monthly Target 1129.12
Monthly Target 2131.4
Monthly Target 3134.80666666667
Monthly Target 4137.09
Monthly Target 5140.5

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Wed 04 March 2026 133.69 (-5.33%) 137.00 132.52 - 138.21 0.0689 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.7551 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.7303 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 1.0229 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.775 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.4582 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.1434 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.5767 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.4466 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 2.023 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.3308 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 117.47 and 148.75

Yearly Target 1112.06
Yearly Target 2122.87
Yearly Target 3143.33666666667
Yearly Target 4154.15
Yearly Target 5174.62

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Wed 04 March 2026 133.69 (-14.64%) 157.74 132.52 - 163.80 0.0991 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0469 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1191 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7109 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9276 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.547 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7348 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2006 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1955 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4186 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1779 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.22 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 139.93
12 day DMA 139.88
20 day DMA 143.32
35 day DMA 141.82
50 day DMA 146.04
100 day DMA 157.18
150 day DMA 168.09
200 day DMA 177.29

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.99140.14141.89
12 day EMA140.16141.34142.19
20 day EMA141.43142.24142.83
35 day EMA143.91144.51144.97
50 day EMA145.52146146.38

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93141.22141.67
12 day SMA139.88140.51141.82
20 day SMA143.32143.71143.76
35 day SMA141.82142.14142.51
50 day SMA146.04146.33146.48
100 day SMA157.18157.65158.11
150 day SMA168.09168.52168.96
200 day SMA177.29177.6177.88

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top