GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 138.75 and 145.73
| Intraday Target 1 | 136.85 |
| Intraday Target 2 | 140.65 |
| Intraday Target 3 | 143.82666666667 |
| Intraday Target 4 | 147.63 |
| Intraday Target 5 | 150.81 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.46 (-1.19%) | 146.00 | 140.02 - 147.00 | 2.8275 times | Mon 08 December 2025 | 146.20 (-5.84%) | 156.00 | 145.10 - 156.00 | 2.3283 times | Fri 05 December 2025 | 155.27 (-1.56%) | 157.89 | 154.11 - 158.62 | 0.8529 times | Thu 04 December 2025 | 157.73 (-0.57%) | 158.01 | 157.05 - 159.95 | 0.7036 times | Wed 03 December 2025 | 158.63 (-1.8%) | 162.00 | 157.97 - 162.00 | 0.5629 times | Tue 02 December 2025 | 161.53 (-0.19%) | 162.00 | 160.20 - 162.17 | 0.5351 times | Mon 01 December 2025 | 161.84 (-0.68%) | 163.80 | 161.35 - 163.80 | 0.3383 times | Fri 28 November 2025 | 162.94 (-1.1%) | 165.34 | 162.50 - 165.34 | 0.3702 times | Thu 27 November 2025 | 164.76 (-0.59%) | 165.05 | 164.00 - 167.45 | 0.5909 times | Wed 26 November 2025 | 165.74 (2.65%) | 161.30 | 161.11 - 166.57 | 0.8903 times | Tue 25 November 2025 | 161.46 (0.55%) | 161.85 | 160.57 - 163.09 | 0.9235 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 134.25 and 150.23
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 146.82666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 162.81 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.46 (-6.96%) | 156.00 | 140.02 - 156.00 | 0.9557 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.5548 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.8395 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.8248 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 0.8619 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.5039 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.6577 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 3.1602 times | Fri 17 October 2025 | 173.34 (-5.83%) | 183.00 | 172.53 - 183.69 | 0.9473 times | Fri 10 October 2025 | 184.07 (-0.53%) | 184.55 | 180.00 - 188.80 | 0.6942 times | Fri 03 October 2025 | 185.06 (0.82%) | 183.55 | 179.71 - 185.52 | 0.4823 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 130.35 and 154.13
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 149.42666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.46 (-11.34%) | 163.80 | 140.02 - 163.80 | 0.3019 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6056 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1396 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.8935 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4507 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.1305 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.5809 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.04 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.2866 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.5708 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.867 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 89.65 and 194.83
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 176.56 |
| Yearly Target 4 | 213.1 |
| Yearly Target 5 | 281.74 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.46 (-36.58%) | 227.05 | 140.02 - 245.20 | 1.0025 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.111 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7006 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.924 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5411 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.732 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1998 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1948 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.417 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1772 times | Thu 31 December 2015 | 83.15 (0%) | 72.00 | 70.30 - 86.80 | 0.0267 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.85
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 158.43 |
| 20 day DMA | 163.53 |
| 35 day DMA | 171.25 |
| 50 day DMA | 174.06 |
| 100 day DMA | 184 |
| 150 day DMA | 189.76 |
| 200 day DMA | 186.33 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 154.44 | 158.56 |
| 12 day EMA | 157.47 | 159.83 | 162.31 |
| 20 day EMA | 162.07 | 163.92 | 165.78 |
| 35 day EMA | 167.73 | 169.1 | 170.45 |
| 50 day EMA | 173.01 | 174.18 | 175.32 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 155.87 | 159 |
| 12 day SMA | 158.43 | 160.38 | 162.43 |
| 20 day SMA | 163.53 | 165.1 | 166.58 |
| 35 day SMA | 171.25 | 172.08 | 172.9 |
| 50 day SMA | 174.06 | 174.87 | 175.7 |
| 100 day SMA | 184 | 184.71 | 185.4 |
| 150 day SMA | 189.76 | 189.98 | 190.22 |
| 200 day SMA | 186.33 | 186.42 | 186.56 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 13.08 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
EPS is 13.62 and PE is: 10.61
Last quarter profit: (March 2025 quarter) 69.73 crores (5.36%)
Debt: 2026.85 in crores
Market capitalization: 3034.78
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


