Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat Industries Power Company Limited GIPCL technical analysis buy or sell
Munafa technical analysis Gujarat Industries Power Company Limited GIPCL technical analysis buy or sell Analysis of Gujarat Industries Power Company Limited GIPCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 150.20 | 148.01 | 152.99 | 147.36 |
| 21 Thu May | 147.75 | 145.99 | 152.99 | 145.90 |
| 20 Wed May | 143.77 | 143.50 | 144.29 | 142.55 |
| 19 Tue May | 144.45 | 143.60 | 146.95 | 143.60 |
| 18 Mon May | 143.72 | 145.02 | 145.55 | 142.20 |
Stock of Gujarat Industries Power Company Limited closed at 150.20 and it opened at 148.01
It moved inside a range of 147.36 and 152.99
52 week High is 223.90 and 52 week Low is 119.90
Financial Year High is 162.99 and Low is 122.04
This year High is 163.80 and Low is 119.90
Gujarat Industries Power Company Limited GIPCL Daily Analysis to buy or sell
As per my analysis of Gujarat Industries Power Company Limited GIPCL, 12 day returns for Gujarat Industries Power Company Limited GIPCL have been negative, with total returns of -8.41, which is -5.3% with investment starting at 158.61.
An investment of 100,000 bucks in Gujarat Industries Power Company Limited would have become 94700 bucks today.
Gujarat Industries Power Company Limited GIPCL moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Gujarat Industries Power Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat Industries Power Company Limited GIPCL at this time.
It appears as if Gujarat Industries Power Company Limited GIPCL gave a large move recently.
Stock of Gujarat Industries Power Company Limited (GIPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gujarat Industries Power Company Limited is bearish for shortterm, and stock might move down till 146.7 or till 140.3. Use a stoploss of 152.13 and if the stock hits stoploss, then it can shoot up till 157.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat Industries Power Company Limited GIPCL
Candle stick analysis of Gujarat Industries Power Company Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3.4
Candle stick analysis of Gujarat Industries Power Company Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 4.8
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.6
Gujarat Industries Power Company Limited is moving towards a high expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.3
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.4
Gujarat Industries Power Company Limited is moving towards a low expiry
Gujarat Industries Power Company Limited is forming a DOJI candle
Gujarat Industries Power Company Limited GIPCL Weekly Analysis to buy or sell
As per my analysis of Gujarat Industries Power Company Limited GIPCL, 12 week returns for Gujarat Industries Power Company Limited GIPCL have been positive, with total returns of 14.61, which is 10.78% with investment starting at 135.59.
An investment of 100,000 bucks in Gujarat Industries Power Company Limited would have become 110780 bucks today.
Gujarat Industries Power Company Limited GIPCL moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Gujarat Industries Power Company Limited GIPCL
Candle stick analysis of Gujarat Industries Power Company Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 7.6 HC: 1.9 LC: 5.6 OC: 5.5
Gujarat Industries Power Company Limited is moving towards a high expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 8.8 HC: 7.7 LC: 1 OC: 0.6
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 1.1
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 5.5
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 6.7 HC: 4.6 LC: 1.9 OC: 4.6
Gujarat Industries Power Company Limited is moving towards a low expiry
Gujarat Industries Power Company Limited GIPCL Monthly Analysis to buy or sell
As per my analysis of Gujarat Industries Power Company Limited GIPCL, 12 month returns for Gujarat Industries Power Company Limited GIPCL have been negative, with total returns of -56.78, which is -27.43% with investment starting at 206.98.
An investment of 100,000 bucks in Gujarat Industries Power Company Limited would have become 72570 bucks today.
Gujarat Industries Power Company Limited GIPCL moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.
Monthly Candle Stick analysis of Gujarat Industries Power Company Limited GIPCL
Candle stick analysis of Gujarat Industries Power Company Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 13.5 HC: 7.4 LC: 5.6 OC: 1.1
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 35.9 HC: 3.9 LC: 30.8 OC: 30.4
Gujarat Industries Power Company Limited is moving towards a high expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 11.5 HC: 10.8 LC: 0.6 OC: 1.7
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 16.4 HC: 9.7 LC: 6.1 OC: 10.1
Gujarat Industries Power Company Limited is moving towards a low expiry
Candle stick analysis of Gujarat Industries Power Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat Industries Power Company Limited are:
HL: 22.2 HC: 16.3 LC: 5.1 OC: 3.2
Gujarat Industries Power Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Gujarat Industries Power Company Limited GIPCL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
