ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 139.93
  • 12Day Average: 139.88
  • 20Day Average: 143.32
  • 50Day Average: 146.04
  • 100Day Average: 157.18
  • 150Day Average: 168.09

GIPCL Indicators & signals

Indicator MACD (12,26,9)

140.16, 142.31, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 21.43, 34.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 133.69 132.52 to 135.77 -2.17% 0.89 times
02 Mon Mar 2026 136.65 135.64 to 138.21 -3.24% 1.15 times
27 Fri Feb 2026 141.22 140.71 to 143.55 -2.13% 0.64 times
26 Thu Feb 2026 144.29 141.82 to 145.60 0.33% 0.65 times
25 Wed Feb 2026 143.82 139.60 to 147.70 2.63% 3.23 times
24 Tue Feb 2026 140.14 135.75 to 140.60 0.92% 1.02 times
23 Mon Feb 2026 138.86 137.35 to 141.39 0.8% 0.71 times
20 Fri Feb 2026 137.76 136.31 to 138.85 0.07% 0.5 times
19 Thu Feb 2026 137.66 137.00 to 142.55 -2.34% 1.16 times
18 Wed Feb 2026 140.96 140.68 to 142.59 -0.61% 0.41 times
17 Tue Feb 2026 141.83 141.10 to 144.00 0.13% 0.53 times
16 Mon Feb 2026 141.65 139.02 to 143.00 0.26% 1.08 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GIPCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIPCL stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 129.6 as target. However if you take a buy trade in GIPCL, then use 136.1 as stoploss and 141.45 as target.

Tomorrow's movement Prediction of GIPCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top