ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 198.29
  • 12Day Average: 201.29
  • 20Day Average: 193.64
  • 50Day Average: 175.58
  • 100Day Average: 166.87
  • 150Day Average: 157.58

GIPCL Indicators & signals

Indicator MACD (12,26,9)

197.09, 189.92, 8.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.74, 25.22, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 188.31 187.00 to 200.50 -5.71% 1.04 times
11 Fri Sep 2026 199.72 195.01 to 204.00 -0.78% 0.7 times
10 Thu Sep 2026 201.30 200.01 to 204.49 0.13% 0.58 times
09 Wed Sep 2026 201.04 200.50 to 204.14 -0.03% 0.6 times
08 Tue Sep 2026 201.10 198.20 to 201.98 0.19% 0.53 times
07 Mon Sep 2026 200.72 199.36 to 206.10 -2.17% 0.88 times
04 Fri Sep 2026 205.18 204.26 to 208.90 -1.37% 0.65 times
03 Thu Sep 2026 208.04 205.30 to 211.71 1.02% 1.71 times
02 Wed Sep 2026 205.94 197.51 to 207.94 3.59% 2.49 times
01 Tue Sep 2026 198.80 196.00 to 201.50 -0.28% 0.8 times
31 Mon Aug 2026 199.36 198.10 to 207.20 -3.18% 1.05 times
28 Fri Aug 2026 205.91 200.56 to 206.80 2.71% 2.26 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GIPCL is bearish for shortterm, and stock might move down till 180.3 or till 164.9. Use a stoploss of 193.06 and if the stock hits stoploss, then it can shoot up till 205.87

Tomorrow's movement Prediction of GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top