ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 175.41
  • 12Day Average: 181.75
  • 20Day Average: 186.6
  • 50Day Average: 181.85
  • 100Day Average: 171.05
  • 150Day Average: 161.43

GIPCL Indicators & signals

Indicator MACD (12,26,9)

180.45, 183.79, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

36.88, 12.48, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 171.86 170.44 to 175.85 -1.26% 0.85 times
06 Tue Oct 2026 174.06 173.05 to 179.39 -1.45% 1.21 times
05 Mon Oct 2026 176.62 175.22 to 179.99 1.02% 0.52 times
01 Thu Oct 2026 174.83 171.00 to 181.40 -2.7% 2.38 times
30 Wed Sep 2026 179.68 178.50 to 184.05 -1.04% 0.56 times
29 Tue Sep 2026 181.56 179.17 to 184.94 -0.36% 0.72 times
28 Mon Sep 2026 182.22 181.10 to 188.79 -1.95% 1.12 times
25 Fri Sep 2026 185.84 183.00 to 187.09 -0.31% 0.63 times
24 Thu Sep 2026 186.42 185.05 to 192.28 -2.72% 0.71 times
23 Wed Sep 2026 191.64 185.69 to 195.08 2.53% 1.41 times
22 Tue Sep 2026 186.92 186.20 to 191.56 -1.29% 0.74 times
21 Mon Sep 2026 189.36 186.00 to 192.89 0.54% 0.9 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIPCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIPCL stays below 174.4, but if it comes above 174.4, then a intra day buy could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 163.9 as target. However if you take a buy trade in GIPCL, then use 174.4 as stoploss and 183.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top