ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 157.2
  • 12Day Average: 156.29
  • 20Day Average: 149.79
  • 50Day Average: 140.44
  • 100Day Average: 144.08
  • 150Day Average: 154.85

GIPCL Indicators & signals

Indicator MACD (12,26,9)

154.29, 148.62, 5.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.89, 30.43, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 155.67 154.80 to 158.50 -1.07% 0.44 times
04 Mon May 2026 157.35 156.32 to 161.37 0.32% 0.83 times
30 Thu Apr 2026 156.85 155.11 to 158.28 -1.15% 0.5 times
29 Wed Apr 2026 158.68 157.62 to 162.99 0.77% 1.59 times
28 Tue Apr 2026 157.47 156.73 to 159.99 -0.24% 0.43 times
27 Mon Apr 2026 157.85 154.50 to 159.88 2.26% 0.74 times
24 Fri Apr 2026 154.36 151.42 to 157.50 -1.13% 0.65 times
23 Thu Apr 2026 156.12 155.48 to 161.50 -1.22% 0.91 times
22 Wed Apr 2026 158.05 153.75 to 158.85 2.7% 1.06 times
21 Tue Apr 2026 153.89 153.00 to 158.00 -0.58% 0.94 times
20 Mon Apr 2026 154.79 151.71 to 159.96 0.23% 2.35 times
17 Fri Apr 2026 154.44 153.40 to 158.65 0.35% 0.87 times

Technical analysis forecast of GIPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIPCL GIPCL at this time. Stock is rising and might rise more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIPCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.9 as stoploss in an intra day sell trade for a target of 150.67. However, stock will show a bullish move above 159.9.

Tomorrow's movement Prediction of GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top