Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited
Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities
Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 160.79 | 159.50 to 163.99 | -0.89% | 2.08 times |
| 04 Tue Aug 2026 | 162.23 | 161.05 to 163.80 | 0.46% | 1.11 times |
| 03 Mon Aug 2026 | 161.48 | 161.10 to 164.00 | 0.19% | 0.92 times |
| 31 Fri Jul 2026 | 161.17 | 160.90 to 163.23 | -0.52% | 1.22 times |
| 30 Thu Jul 2026 | 162.01 | 161.26 to 163.40 | -0.39% | 0.73 times |
| 29 Wed Jul 2026 | 162.65 | 161.42 to 163.72 | 0.6% | 0.66 times |
| 28 Tue Jul 2026 | 161.68 | 160.71 to 163.11 | -0.55% | 0.74 times |
| 27 Mon Jul 2026 | 162.58 | 160.29 to 163.66 | 3.4% | 1.52 times |
| 24 Fri Jul 2026 | 157.23 | 154.06 to 157.93 | 0.29% | 0.45 times |
| 23 Thu Jul 2026 | 156.77 | 156.36 to 160.08 | -1.37% | 0.86 times |
| 22 Wed Jul 2026 | 158.95 | 158.41 to 163.00 | -1.99% | 1.78 times |
| 21 Tue Jul 2026 | 162.17 | 161.70 to 164.50 | -0.61% | 0.58 times |
Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.
It appears as if GIPCL GIPCL gave a large move recently.
Stock of GIPCL (GIPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GIPCL is bearish for shortterm, and stock might move down till 159 or till 156. Use a stoploss of 161.43 and if the stock hits stoploss, then it can shoot up till 163.88
Tomorrow's movement Prediction of GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GIPCL looks bearish. It has broken an important moving average level of 161.43 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
