ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 161.61
  • 12Day Average: 161.76
  • 20Day Average: 163.83
  • 50Day Average: 157.04
  • 100Day Average: 147.22
  • 150Day Average: 149.44

GIPCL Indicators & signals

Indicator MACD (12,26,9)

161.91, 160.17, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.54, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 160.91 159.00 to 162.45 0.46% 0.75 times
23 Tue Jun 2026 160.18 159.01 to 166.79 -2.32% 1.32 times
22 Mon Jun 2026 163.98 161.00 to 166.76 1.63% 0.96 times
19 Fri Jun 2026 161.35 159.68 to 163.50 -0.17% 0.66 times
18 Thu Jun 2026 161.62 160.52 to 165.84 -1.51% 0.99 times
17 Wed Jun 2026 164.10 163.13 to 164.99 0.22% 0.98 times
16 Tue Jun 2026 163.74 161.72 to 164.90 0.79% 0.75 times
15 Mon Jun 2026 162.46 161.22 to 164.99 1.16% 0.9 times
12 Fri Jun 2026 160.59 156.41 to 161.45 3.18% 0.91 times
11 Thu Jun 2026 155.64 153.44 to 162.07 -2.85% 1.35 times
10 Wed Jun 2026 160.21 159.06 to 168.68 -3.65% 1.17 times
09 Tue Jun 2026 166.28 163.80 to 166.90 1.73% 0.8 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GIPCL is bearish for shortterm, and stock might move down till 156.5 or till 150.9. Use a stoploss of 161.14 and if the stock hits stoploss, then it can shoot up till 165.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top