ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 161.91
  • 12Day Average: 161.01
  • 20Day Average: 162
  • 50Day Average: 162.16
  • 100Day Average: 152.64
  • 150Day Average: 150.19

GIPCL Indicators & signals

Indicator MACD (12,26,9)

161.54, 161.36, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 20.1, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 162.23 161.05 to 163.80 0.46% 1.18 times
03 Mon Aug 2026 161.48 161.10 to 164.00 0.19% 0.97 times
31 Fri Jul 2026 161.17 160.90 to 163.23 -0.52% 1.29 times
30 Thu Jul 2026 162.01 161.26 to 163.40 -0.39% 0.77 times
29 Wed Jul 2026 162.65 161.42 to 163.72 0.6% 0.7 times
28 Tue Jul 2026 161.68 160.71 to 163.11 -0.55% 0.78 times
27 Mon Jul 2026 162.58 160.29 to 163.66 3.4% 1.6 times
24 Fri Jul 2026 157.23 154.06 to 157.93 0.29% 0.47 times
23 Thu Jul 2026 156.77 156.36 to 160.08 -1.37% 0.91 times
22 Wed Jul 2026 158.95 158.41 to 163.00 -1.99% 1.88 times
21 Tue Jul 2026 162.17 161.70 to 164.50 -0.61% 0.62 times
20 Mon Jul 2026 163.17 161.24 to 163.90 0.65% 0.89 times

Technical analysis forecast of GIPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIPCL GIPCL at this time. Stock is rising and might rise more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GIPCL is bullish for shortterm, and stock might move up till 164.2 or till 167.3. Use a stoploss of 161.5 and if this stock hits its stoploss, then it can fall down till 158.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top