ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 140.34
  • 12Day Average: 133.7
  • 20Day Average: 132.51
  • 50Day Average: 137.58
  • 100Day Average: 145.09
  • 150Day Average: 157.99

GIPCL Indicators & signals

Indicator MACD (12,26,9)

136.51, 135.33, -1.09
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 31.49, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 146.89 144.89 to 148.49 2.71% 0.98 times
13 Mon Apr 2026 143.02 135.15 to 143.85 3.02% 1.38 times
10 Fri Apr 2026 138.83 136.71 to 139.70 1.98% 0.73 times
09 Thu Apr 2026 136.14 134.81 to 138.89 -0.5% 0.51 times
08 Wed Apr 2026 136.83 134.27 to 137.53 3.34% 1.1 times
07 Tue Apr 2026 132.41 131.50 to 134.35 0.19% 0.43 times
06 Mon Apr 2026 132.16 129.74 to 132.90 1.62% 0.41 times
02 Thu Apr 2026 130.05 124.80 to 130.96 0.46% 0.49 times
01 Wed Apr 2026 129.45 122.04 to 130.50 7.16% 1.31 times
30 Mon Mar 2026 120.80 119.90 to 128.25 -3.99% 1.76 times
27 Fri Mar 2026 125.82 125.05 to 132.00 -4.72% 1.89 times
25 Wed Mar 2026 132.05 130.10 to 134.60 2.41% 1.25 times

Technical analysis forecast of GIPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIPCL GIPCL at this time. Stock is rising and might rise more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GIPCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.8, for a target of 141 or 135.26

Tomorrow's movement Prediction of GIPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top