ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 130.27
  • 12Day Average: 131.63
  • 20Day Average: 134.14
  • 50Day Average: 138.93
  • 100Day Average: 149.77
  • 150Day Average: 161.94

GIPCL Indicators & signals

Indicator MACD (12,26,9)

131.95, 135.04, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.87, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 132.05 130.10 to 134.60 2.41% 0.96 times
24 Tue Mar 2026 128.94 127.10 to 130.36 1.7% 1.21 times
23 Mon Mar 2026 126.78 125.62 to 131.51 -4.55% 1.06 times
20 Fri Mar 2026 132.82 131.50 to 136.13 1.56% 0.6 times
19 Thu Mar 2026 130.78 130.40 to 134.89 -3% 0.46 times
18 Wed Mar 2026 134.82 130.75 to 136.38 3.45% 0.76 times
17 Tue Mar 2026 130.33 129.57 to 131.40 0.31% 0.6 times
16 Mon Mar 2026 129.93 128.00 to 132.00 -1.02% 1.1 times
13 Fri Mar 2026 131.27 131.00 to 139.39 -4.16% 1.4 times
12 Thu Mar 2026 136.97 129.50 to 137.70 3.88% 1.82 times
11 Wed Mar 2026 131.86 130.80 to 137.37 -0.85% 0.99 times
10 Tue Mar 2026 132.99 131.55 to 134.79 1.66% 0.74 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIPCL is bearish for shortterm, and stock might move down till 129.1 or till 123.6. Use a stoploss of 133.77 and if the stock hits stoploss, then it can shoot up till 138.41

Tomorrow's movement Prediction of GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top