ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 141.22
  • 12Day Average: 140.51
  • 20Day Average: 143.71
  • 50Day Average: 146.33
  • 100Day Average: 157.65
  • 150Day Average: 168.52

GIPCL Indicators & signals

Indicator MACD (12,26,9)

141.34, 143, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 22.87, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 136.65 135.64 to 138.21 -3.24% 1.16 times
27 Fri Feb 2026 141.22 140.71 to 143.55 -2.13% 0.64 times
26 Thu Feb 2026 144.29 141.82 to 145.60 0.33% 0.66 times
25 Wed Feb 2026 143.82 139.60 to 147.70 2.63% 3.25 times
24 Tue Feb 2026 140.14 135.75 to 140.60 0.92% 1.03 times
23 Mon Feb 2026 138.86 137.35 to 141.39 0.8% 0.72 times
20 Fri Feb 2026 137.76 136.31 to 138.85 0.07% 0.51 times
19 Thu Feb 2026 137.66 137.00 to 142.55 -2.34% 1.16 times
18 Wed Feb 2026 140.96 140.68 to 142.59 -0.61% 0.41 times
17 Tue Feb 2026 141.83 141.10 to 144.00 0.13% 0.54 times
16 Mon Feb 2026 141.65 139.02 to 143.00 0.26% 1.09 times
13 Fri Feb 2026 141.28 139.90 to 145.90 -7.25% 2.77 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GIPCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIPCL stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 131.4 as target. However if you take a buy trade in GIPCL, then use 137.3 as stoploss and 142.27 as target.

Tomorrow's movement Prediction of GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GIPCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.49

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top