ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 162.31
  • 12Day Average: 160.99
  • 20Day Average: 164.27
  • 50Day Average: 180.79
  • 100Day Average: 171.95
  • 150Day Average: 164.98

GIPCL Indicators & signals

Indicator MACD (12,26,9)

162.53, 167.68, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 17.11, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 161.89 161.10 to 164.60 -0.23% 1.1 times
02 Mon Nov 2026 162.26 158.00 to 163.38 1.41% 0.95 times
30 Fri Oct 2026 160.00 156.85 to 164.78 -2.91% 0.81 times
29 Thu Oct 2026 164.79 162.02 to 166.31 1.34% 1.06 times
28 Wed Oct 2026 162.61 154.55 to 164.50 2.73% 1.36 times
27 Tue Oct 2026 158.29 153.13 to 158.79 3.56% 1.19 times
26 Mon Oct 2026 152.85 150.66 to 155.60 -0.59% 1.46 times
23 Fri Oct 2026 153.76 150.55 to 157.86 -2.23% 1.31 times
22 Thu Oct 2026 157.26 156.60 to 161.38 -2.26% 0.64 times
21 Wed Oct 2026 160.89 160.05 to 168.84 -4.22% 0.79 times
19 Mon Oct 2026 167.97 166.55 to 170.49 -0.82% 0.44 times
16 Fri Oct 2026 169.36 167.38 to 171.00 0.06% 0.53 times

Technical analysis forecast for GIPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIPCL GIPCL at this time. Stock is falling and might fall more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIPCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.7 as stoploss in an intra day buy trade for a target of 165.56. However, stock will show a bearish move below 159.7.

Tomorrow's movement Prediction of GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top