ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 159.07
  • 12Day Average: 156.71
  • 20Day Average: 152.6
  • 50Day Average: 163.15
  • 100Day Average: 174.9
  • 150Day Average: 184.8

GIPCL Indicators & signals

Indicator MACD (12,26,9)

156.88, 157.29, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.61, 25.83, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 158.28 157.02 to 162.51 -1.55% 0.73 times
05 Mon Jan 2026 160.77 159.50 to 163.80 -0.94% 0.91 times
02 Fri Jan 2026 162.29 157.10 to 163.30 3.11% 1.55 times
01 Thu Jan 2026 157.40 156.13 to 159.90 0.5% 0.55 times
31 Wed Dec 2025 156.61 154.50 to 158.74 1.31% 0.61 times
30 Tue Dec 2025 154.59 153.00 to 156.90 -1.13% 0.53 times
29 Mon Dec 2025 156.35 154.81 to 158.99 -1.49% 0.64 times
26 Fri Dec 2025 158.71 153.98 to 161.39 1.76% 1.99 times
24 Wed Dec 2025 155.97 154.74 to 158.15 -1.04% 0.66 times
23 Tue Dec 2025 157.61 153.25 to 159.00 2.67% 1.48 times
22 Mon Dec 2025 153.51 148.64 to 155.39 3.42% 1.06 times
19 Fri Dec 2025 148.44 144.61 to 149.50 3.08% 0.54 times

Technical analysis forecast of GIPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIPCL GIPCL at this time. Stock is rising and might rise more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIPCL is bullish for shortterm, and stock might move up till 162.4 or till 169.5. Use a stoploss of 156.55 and if this stock hits its stoploss, then it can fall down till 150.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GIPCL Historical charts - Share Gujarat Industries Power Company Limited

 

Back to top