NSE Stock GIPCL Historical charts - Gujarat Industries Power Company Limited

Historical charts for Stock GIPCL - Share Gujarat Industries Power Company Limited trades in NSE under Electric Utilities

Moving Averages for

5Day Average: 177.67
12Day Average: 170.07
20Day Average: 168
50Day Average: 179.83
100Day Average: 200.1
150Day Average: 209.18

GIPCL Indicators & signals

Indicator MACD (12,26,9)

172.7, 173.17, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 24.53, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIPCL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	176.35	175.60 to 181.75	-1.75%	0.73 times
25 Tue Mar 2025	179.49	176.00 to 182.87	-0.87%	0.89 times
24 Mon Mar 2025	181.07	176.53 to 183.99	3.2%	1.88 times
21 Fri Mar 2025	175.46	174.30 to 177.51	-0.28%	0.59 times
20 Thu Mar 2025	175.96	171.29 to 179.79	1.96%	1.27 times
19 Wed Mar 2025	172.58	165.45 to 174.90	4.92%	2.31 times
18 Tue Mar 2025	164.48	161.11 to 165.10	2.57%	0.61 times
17 Mon Mar 2025	160.36	159.55 to 164.28	-0.53%	0.35 times
13 Thu Mar 2025	161.21	160.81 to 163.90	0.12%	0.45 times
12 Wed Mar 2025	161.01	159.90 to 171.00	-4.13%	0.98 times
11 Tue Mar 2025	167.94	159.89 to 170.86	1.81%	0.66 times
10 Mon Mar 2025	164.96	164.00 to 175.90	-3.89%	0.5 times

Technical analysis forecast of GIPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIPCL GIPCL at this time. Stock is rising and might rise more.

It appears as if GIPCL GIPCL gave a large move recently.

Stock of GIPCL (GIPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIPCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.6 as stoploss in an intra day sell trade for a target of 172.1. However, stock will show a bullish move above 179.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.