NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 40.06
Daily Resistance: 41.91
5 Day DMA Moving Average is 40.25
20 Day DMA Moving Average is 41.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2.91%	39.15	40.96	41.00	39.15	0.28 times
Mon 05 Oct 2026	-0.7%	40.08	39.80	40.74	39.80	0.1 times
Thu 01 Oct 2026	0.17%	40.78	40.08	40.80	40.00	0.21 times
Tue 29 Sep 2026	-0.99%	40.59	40.01	40.59	39.55	0.42 times
Mon 28 Sep 2026	-4.9%	42.49	40.41	43.48	40.37	2.52 times
Fri 25 Sep 2026	0.24%	42.39	42.49	43.30	42.00	1.95 times
Thu 24 Sep 2026	-1.3%	42.60	42.39	43.40	41.75	0.03 times
Wed 23 Sep 2026	3.25%	42.45	42.95	43.00	41.32	0.38 times
Tue 22 Sep 2026	-0.02%	42.00	41.60	42.00	41.20	0.13 times
Mon 21 Sep 2026	-1.75%	42.94	41.61	42.94	41.25	0.23 times

Volume is calculated using 10 day average volume

NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Ginnifilaments Ltd. GINNIFILA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginnifilaments Ltd. GINNIFILA_BE is: 34216.4 M

Current day volume is 0.768 times compared to averaged volume Ginnifilaments Ltd. has

Historical price to volume measure of Ginnifilaments Ltd. is:

Price	Percent Change	Percent change within day	Volume change
40.96	2.91%	4.62%	0.768 times
39.80	-0.7%	-0.7%	0.261 times
40.08	0.17%	-1.72%	0.561 times
40.01	-0.99%	-1.43%	1.146 times
40.41	-4.9%	-4.9%	6.868 times
42.49	0.24%	0.24%	5.326 times
42.39	-1.3%	-0.49%	0.077 times
42.95	3.25%	1.18%	1.04 times
41.60	-0.02%	-0.95%	0.359 times
41.61	-1.75%	-3.1%	0.638 times

Price to volume Charts of Ginnifilaments Ltd. GINNIFILA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day