NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 39.26
Daily Resistance: 40.3
5 Day DMA Moving Average is 41.65
20 Day DMA Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.99%	40.59	40.01	40.59	39.55	0.42 times
Mon 28 Sep 2026	-4.9%	42.49	40.41	43.48	40.37	2.52 times
Fri 25 Sep 2026	0.24%	42.39	42.49	43.30	42.00	1.95 times
Thu 24 Sep 2026	-1.3%	42.60	42.39	43.40	41.75	0.03 times
Wed 23 Sep 2026	3.25%	42.45	42.95	43.00	41.32	0.38 times
Tue 22 Sep 2026	-0.02%	42.00	41.60	42.00	41.20	0.13 times
Mon 21 Sep 2026	-1.75%	42.94	41.61	42.94	41.25	0.23 times
Fri 18 Sep 2026	1.68%	41.70	42.35	42.50	41.00	0.17 times
Thu 17 Sep 2026	1.44%	41.90	41.65	41.90	40.35	0.05 times
Wed 16 Sep 2026	-2.66%	42.43	41.06	42.49	40.77	0.15 times

Volume is calculated using 10 day average volume

NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Ginnifilaments Ltd. GINNIFILA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginnifilaments Ltd. GINNIFILA_BE is: 79770.5 M

Current day volume is 0.491 times compared to averaged volume Ginnifilaments Ltd. has

Historical price to volume measure of Ginnifilaments Ltd. is:

Price	Percent Change	Percent change within day	Volume change
40.01	-0.99%	-1.43%	0.491 times
40.41	-4.9%	-4.9%	2.946 times
42.49	0.24%	0.24%	2.285 times
42.39	-1.3%	-0.49%	0.033 times
42.95	3.25%	1.18%	0.446 times
41.60	-0.02%	-0.95%	0.154 times
41.61	-1.75%	-3.1%	0.274 times
42.35	1.68%	1.56%	0.194 times
41.65	1.44%	-0.6%	0.062 times
41.06	-2.66%	-3.23%	0.173 times

Price to volume Charts of Ginnifilaments Ltd. GINNIFILA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day