NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 40.77
Daily Resistance: 42.2
5 Day DMA Moving Average is 41.95
20 Day DMA Moving Average is 44.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.08%	42.79	41.60	42.79	41.36	3.12 times
Thu 13 Nov 2025	4.96%	40.05	43.37	43.38	40.05	5.43 times
Wed 12 Nov 2025	0.41%	41.00	41.32	41.74	40.51	0.36 times
Tue 11 Nov 2025	-2.7%	42.24	41.15	42.24	40.56	0.39 times
Mon 10 Nov 2025	-1.05%	42.58	42.29	43.50	41.01	0.92 times
Fri 07 Nov 2025	-3.52%	44.30	42.74	44.69	42.11	1.43 times
Thu 06 Nov 2025	-0.36%	44.01	44.30	44.85	43.75	0.39 times
Tue 04 Nov 2025	-1.2%	45.25	44.46	45.84	44.00	0.51 times
Mon 03 Nov 2025	-2.2%	45.94	45.00	45.94	44.90	0.8 times
Fri 31 Oct 2025	0.61%	45.75	46.01	46.59	45.00	1.73 times

Volume is calculated using 10 day average volume

NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Ginnifilaments Ltd. GINNIFILA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginnifilaments Ltd. GINNIFILA_BE is: 28436.2 M

Current day volume is 10.241 times compared to averaged volume Ginnifilaments Ltd. has

Historical price to volume measure of Ginnifilaments Ltd. is:

Price	Percent Change	Percent change within day	Volume change
41.60	-4.08%	-2.78%	10.241 times
43.37	4.96%	8.29%	17.84 times
41.32	0.41%	0.78%	1.186 times
41.15	-2.7%	-2.58%	1.275 times
42.29	-1.05%	-0.68%	3.023 times
42.74	-3.52%	-3.52%	4.685 times
44.30	-0.36%	0.66%	1.293 times
44.46	-1.2%	-1.75%	1.688 times
45.00	-2.2%	-2.05%	2.626 times
46.01	0.61%	0.57%	5.69 times

Price to volume Charts of Ginnifilaments Ltd. GINNIFILA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day