NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 44.85
Daily Resistance: 46.77
5 Day DMA Moving Average is 46.51
20 Day DMA Moving Average is 48.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.15%	45.44	45.63	45.98	44.06	1.17 times
Thu 30 Jul 2026	-1.74%	45.12	45.11	46.39	44.00	0.89 times
Wed 29 Jul 2026	-2.15%	45.15	45.91	46.63	45.15	1.2 times
Tue 28 Jul 2026	-4.21%	49.19	46.92	49.49	46.54	0.74 times
Mon 27 Jul 2026	4.08%	47.10	48.98	49.30	47.10	0.44 times
Fri 24 Jul 2026	0.09%	46.26	47.06	47.73	45.10	0.75 times
Thu 23 Jul 2026	-2.49%	47.80	47.02	47.96	46.84	0.48 times
Wed 22 Jul 2026	-3.15%	50.10	48.22	50.50	47.31	0.93 times
Tue 21 Jul 2026	-1.29%	52.30	49.79	52.45	49.00	0.29 times
Mon 20 Jul 2026	3.94%	50.00	50.44	50.70	48.55	0.41 times

Volume is calculated using 10 day average volume

NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Ginnifilaments Ltd. GINNIFILA_BE PriceVolume indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators PriceVolume historical values NSE

Ginnifilaments Ltd. GINNIFILA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginnifilaments Ltd. GINNIFILA_BE is: 30652.2 M

Current day volume is 3.57 times compared to averaged volume Ginnifilaments Ltd. has

Historical price to volume measure of Ginnifilaments Ltd. is:

Price	Percent Change	Percent change within day	Volume change
45.63	1.15%	0.42%	3.57 times
45.11	-1.74%	-0.02%	2.712 times
45.91	-2.15%	1.68%	3.654 times
46.92	-4.21%	-4.61%	2.241 times
48.98	4.08%	3.99%	1.325 times
47.06	0.09%	1.73%	2.296 times
47.02	-2.49%	-1.63%	1.471 times
48.22	-3.15%	-3.75%	2.838 times
49.79	-1.29%	-4.8%	0.87 times
50.44	3.94%	0.88%	1.238 times

Price to volume Charts of Ginnifilaments Ltd. GINNIFILA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day