PVM Price Volume Measure charts Ginnifilaments Ltd. GINNIFILA_BE share NSE Stock Exchange

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 43.36
Daily Resistance: 45.75
5 Day Moving Average is 46.8
20 Day Moving Average is 47.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.74%	45.12	45.11	46.39	44.00	9.73%
Wed 29 Jul 2026	-2.15%	45.15	45.91	46.63	45.15	47.86%
Tue 28 Jul 2026	-4.21%	49.19	46.92	49.49	46.54	-9.32%
Mon 27 Jul 2026	4.08%	47.10	48.98	49.30	47.10	-46.38%
Fri 24 Jul 2026	0.09%	46.26	47.06	47.73	45.10	-7.1%
Thu 23 Jul 2026	-2.49%	47.80	47.02	47.96	46.84	-40.47%
Wed 22 Jul 2026	-3.15%	50.10	48.22	50.50	47.31	14.83%
Tue 21 Jul 2026	-1.29%	52.30	49.79	52.45	49.00	-64.78%
Mon 20 Jul 2026	3.94%	50.00	50.44	50.70	48.55	-49.91%
Fri 17 Jul 2026	-3.06%	49.99	48.53	51.40	48.01	-38.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ginnifilaments Ltd. GINNIFILA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!