PVM Price Volume Measure charts Ginnifilaments Ltd. GINNIFILA_BE share NSE Stock Exchange

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 40.77
Daily Resistance: 42.2
5 Day Moving Average is 41.95
20 Day Moving Average is 44.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.08%	42.79	41.60	42.79	41.36	281.28%
Thu 13 Nov 2025	4.96%	40.05	43.37	43.38	40.05	564.19%
Wed 12 Nov 2025	0.41%	41.00	41.32	41.74	40.51	-55.83%
Tue 11 Nov 2025	-2.7%	42.24	41.15	42.24	40.56	-52.53%
Mon 10 Nov 2025	-1.05%	42.58	42.29	43.50	41.01	12.55%
Fri 07 Nov 2025	-3.52%	44.30	42.74	44.69	42.11	74.42%
Thu 06 Nov 2025	-0.36%	44.01	44.30	44.85	43.75	-51.85%
Tue 04 Nov 2025	-1.2%	45.25	44.46	45.84	44.00	-37.17%
Mon 03 Nov 2025	-2.2%	45.94	45.00	45.94	44.90	-2.24%
Fri 31 Oct 2025	0.61%	45.75	46.01	46.59	45.00	111.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ginnifilaments Ltd. GINNIFILA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!