PVM Price Volume Measure charts Ginnifilaments Ltd. GINNIFILA_BE share NSE Stock Exchange

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 44.08
Daily Resistance: 45.68
5 Day Moving Average is 45.01
20 Day Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.13%	45.51	45.45	45.90	44.30	-47.35%
Thu 20 Aug 2026	2.45%	44.90	45.51	46.00	44.00	-45.94%
Wed 19 Aug 2026	-1.33%	45.02	44.42	45.75	44.06	-67.02%
Tue 18 Aug 2026	0.81%	45.38	45.02	45.70	44.20	-79.72%
Mon 17 Aug 2026	-0.82%	45.30	44.66	45.50	44.15	19.52%
Fri 14 Aug 2026	4.55%	43.00	45.03	45.22	43.00	-42.62%
Thu 13 Aug 2026	-2.22%	43.31	43.07	44.15	42.82	102.04%
Wed 12 Aug 2026	-2.33%	45.50	44.05	45.50	43.29	-21.28%
Tue 11 Aug 2026	-0.38%	45.79	45.10	45.95	44.51	-63.88%
Mon 10 Aug 2026	-0.66%	45.20	45.27	46.20	45.00	-42.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ginnifilaments Ltd. GINNIFILA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!