PVM Price Volume Measure charts Ginnifilaments Ltd. GINNIFILA_BE share NSE Stock Exchange

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 39.26
Daily Resistance: 40.3
5 Day Moving Average is 41.65
20 Day Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.99%	40.59	40.01	40.59	39.55	-45.48%
Mon 28 Sep 2026	-4.9%	42.49	40.41	43.48	40.37	226.81%
Fri 25 Sep 2026	0.24%	42.39	42.49	43.30	42.00	153.43%
Thu 24 Sep 2026	-1.3%	42.60	42.39	43.40	41.75	-96.32%
Wed 23 Sep 2026	3.25%	42.45	42.95	43.00	41.32	-50.53%
Tue 22 Sep 2026	-0.02%	42.00	41.60	42.00	41.20	-82.91%
Mon 21 Sep 2026	-1.75%	42.94	41.61	42.94	41.25	-69.63%
Fri 18 Sep 2026	1.68%	41.70	42.35	42.50	41.00	-78.46%
Thu 17 Sep 2026	1.44%	41.90	41.65	41.90	40.35	-93.1%
Wed 16 Sep 2026	-2.66%	42.43	41.06	42.49	40.77	-80.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ginnifilaments Ltd. GINNIFILA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!