ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GINNIFILA_BE Historical charts - Ginnifilaments Ltd.

Historical charts for Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 46.51
  • 12Day Average: 47.81
  • 20Day Average: 48.08
  • 50Day Average: 46.08
  • 100Day Average: 46.87
  • 150Day Average: 44.65

GINNIFILA_BE Indicators & signals

Indicator MACD (12,26,9)

47.14, 47.08, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 20.23, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINNIFILA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 45.63 44.06 to 45.98 1.15% 1.77 times
30 Thu Jul 2026 45.11 44.00 to 46.39 -1.74% 1.34 times
29 Wed Jul 2026 45.91 45.15 to 46.63 -2.15% 1.81 times
28 Tue Jul 2026 46.92 46.54 to 49.49 -4.21% 1.11 times
27 Mon Jul 2026 48.98 47.10 to 49.30 4.08% 0.66 times
24 Fri Jul 2026 47.06 45.10 to 47.73 0.09% 1.14 times
23 Thu Jul 2026 47.02 46.84 to 47.96 -2.49% 0.73 times
22 Wed Jul 2026 48.22 47.31 to 50.50 -3.15% 1.41 times
21 Tue Jul 2026 49.79 49.00 to 52.45 -1.29% 0.43 times
20 Mon Jul 2026 50.44 48.55 to 50.70 3.94% 0.61 times
17 Fri Jul 2026 48.53 48.01 to 51.40 -3.06% 0.76 times
16 Thu Jul 2026 50.06 49.02 to 51.95 -1.96% 1.22 times

Technical analysis forecast for GINNIFILA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GINNIFILA_BE GINNIFILA_BE at this time. Stock is falling and might fall more.

It appears as if GINNIFILA_BE GINNIFILA_BE gave a large move recently.

Stock of GINNIFILA_BE (GINNIFILA_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GINNIFILA_BE is bearish for shortterm, and stock might move down till 43.7 or till 39.6. Use a stoploss of 47.22 and if the stock hits stoploss, then it can shoot up till 50.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GINNIFILA_BE Historical charts - Share Ginnifilaments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GINNIFILA_BE Historical charts - Share Ginnifilaments Ltd.

 

Back to top