ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GINNIFILA_BE Historical charts - Ginnifilaments Ltd.

Historical charts for Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 41.95
  • 12Day Average: 43.57
  • 20Day Average: 44.39
  • 50Day Average: 44.52
  • 100Day Average: 46.16
  • 150Day Average: 42.09

GINNIFILA_BE Indicators & signals

Indicator MACD (12,26,9)

43.15, 44.01, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 14.08, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINNIFILA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 41.60 41.36 to 42.79 -4.08% 2.5 times
13 Thu Nov 2025 43.37 40.05 to 43.38 4.96% 4.36 times
12 Wed Nov 2025 41.32 40.51 to 41.74 0.41% 0.29 times
11 Tue Nov 2025 41.15 40.56 to 42.24 -2.7% 0.31 times
10 Mon Nov 2025 42.29 41.01 to 43.50 -1.05% 0.74 times
07 Fri Nov 2025 42.74 42.11 to 44.69 -3.52% 1.14 times
06 Thu Nov 2025 44.30 43.75 to 44.85 -0.36% 0.32 times
04 Tue Nov 2025 44.46 44.00 to 45.84 -1.2% 0.41 times
03 Mon Nov 2025 45.00 44.90 to 45.94 -2.2% 0.64 times
31 Fri Oct 2025 46.01 45.00 to 46.59 0.61% 1.39 times
30 Thu Oct 2025 45.73 45.00 to 47.05 2.03% 0.4 times
29 Wed Oct 2025 44.82 44.00 to 46.21 0.09% 0.82 times

Technical analysis forecast for GINNIFILA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GINNIFILA_BE GINNIFILA_BE at this time. Stock is falling and might fall more.

It appears as if GINNIFILA_BE GINNIFILA_BE gave a large move recently.

Stock of GINNIFILA_BE (GINNIFILA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GINNIFILA_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GINNIFILA_BE stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.1 as target. However if you take a buy trade in GINNIFILA_BE, then use 42.1 as stoploss and 43.74 as target.

Tomorrow's movement Prediction of GINNIFILA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GINNIFILA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GINNIFILA_BE looks bearish. It has broken an important support level of 42 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GINNIFILA_BE Historical charts - Share Ginnifilaments Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GINNIFILA_BE Historical charts - Share Ginnifilaments Ltd.

 

Back to top