NSE Ginnifilaments Ltd. GINNIFILA_BE All indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators All technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators All free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators All historical values NSE

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 43.36
Daily Resistance: 45.75
5 Day DMA Moving Average is 46.8
20 Day DMA Moving Average is 47.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.74%	45.12	45.11	46.39	44.00	0.89 times
Wed 29 Jul 2026	-2.15%	45.15	45.91	46.63	45.15	1.2 times
Tue 28 Jul 2026	-4.21%	49.19	46.92	49.49	46.54	0.74 times
Mon 27 Jul 2026	4.08%	47.10	48.98	49.30	47.10	0.44 times
Fri 24 Jul 2026	0.09%	46.26	47.06	47.73	45.10	0.75 times
Thu 23 Jul 2026	-2.49%	47.80	47.02	47.96	46.84	0.48 times
Wed 22 Jul 2026	-3.15%	50.10	48.22	50.50	47.31	0.93 times
Tue 21 Jul 2026	-1.29%	52.30	49.79	52.45	49.00	0.29 times
Mon 20 Jul 2026	3.94%	50.00	50.44	50.70	48.55	0.41 times
Fri 17 Jul 2026	-3.06%	49.99	48.53	51.40	48.01	0.5 times

Volume is calculated using 10 day average volume

NSE Ginnifilaments Ltd. GINNIFILA_BE All indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators All technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators All free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators All historical values NSE

Below are charts of NSE Ginnifilaments Ltd. GINNIFILA_BE All indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators All technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators All free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators All historical values NSE

Ginnifilaments Ltd. GINNIFILA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ginnifilaments Ltd. GINNIFILA_BE ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ginnifilaments Ltd. GINNIFILA_BE are:

ADX	+DY	-DY
8.1	21.3	25.1
1.6	22.7	23.4
7.3	23.9	20.7
10.9	25.8	20.7
2.4	22.9	21.9
14	24.6	18.6
17.5	25.4	17.9
30.1	27.7	14.9
22.7	25.6	16.1
23.4	27.2	16.9

ADX charts for Ginnifilaments Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ginnifilaments Ltd. GINNIFILA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ginnifilaments Ltd. is 47.85

50 day MA of Ginnifilaments Ltd. is 46.05

100 day MA of Ginnifilaments Ltd. is 46.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ginnifilaments Ltd. GINNIFILA_BE is uptrend

Historical Moving averages values of Ginnifilaments Ltd. GINNIFILA_BE are:

Price	20 day	50 day	100 day
45.11	47.85	46.05	46.85
45.91	47.71	46.05	46.82
46.92	47.55	46.03	46.8
48.98	47.42	45.97	46.77
47.06	47.2	45.87	46.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ginnifilaments Ltd. GINNIFILA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginnifilaments Ltd. GINNIFILA_BE is: 31325.9 M

Current day volume is 2.654 times compared to averaged volume Ginnifilaments Ltd. has

Historical price to volume measure of Ginnifilaments Ltd. is:

Price	Percent Change	Percent change within day	Volume change
45.11	-1.74%	-0.02%	2.654 times
45.91	-2.15%	1.68%	3.576 times
46.92	-4.21%	-4.61%	2.193 times
48.98	4.08%	3.99%	1.297 times
47.06	0.09%	1.73%	2.247 times
47.02	-2.49%	-1.63%	1.44 times
48.22	-3.15%	-3.75%	2.777 times
49.79	-1.29%	-4.8%	0.852 times
50.44	3.94%	0.88%	1.211 times
48.53	-3.06%	-2.92%	1.498 times

Price to volume Charts of Ginnifilaments Ltd. GINNIFILA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ginnifilaments Ltd. GINNIFILA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ginnifilaments Ltd. GINNIFILA_BE is: 47.85 & deviation is 3.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ginnifilaments Ltd. GINNIFILA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.11	47.85	3.76	55.38	40.32
45.91	47.71	3.91	55.54	39.88
46.92	47.55	4.05	55.64	39.46
48.98	47.42	4.11	55.63	39.21
47.06	47.2	4.14	55.48	38.92

Bollinger Bands charts for Ginnifilaments Ltd. GINNIFILA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ginnifilaments Ltd. GINNIFILA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ginnifilaments Ltd. GINNIFILA_BE

14 day Ginnifilaments Ltd. GINNIFILA_BE RSI is: 62.28

According to RSI indicator, Buying is dominating the stock of Ginnifilaments Ltd. GINNIFILA_BE

Historical values of RSI indicator for Ginnifilaments Ltd. are as follows in descending order:

62.28 61.94 61.95 63.92 63.61 65.26 65.79 67.11 66.71 66.54 67.88 68.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ginnifilaments Ltd. GINNIFILA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ginnifilaments Ltd. GINNIFILA_BE

12,26,9 day Ginnifilaments Ltd. GINNIFILA_BE MACD is: 47.42, 47.2, 0.22

According to MACD indicator, Prices of Ginnifilaments Ltd. GINNIFILA_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ginnifilaments Ltd. GINNIFILA_BE are:

47.42, 47.2, 0.22
47.84, 47.37, 0.47000000000001
48.19, 47.49, 0.7
48.42, 47.54, 0.88
48.32, 47.43, 0.89
48.55, 47.46, 1.09
48.83, 47.5, 1.33
48.94, 47.44, 1.5
48.79, 47.25, 1.54
48.49, 46.99, 1.5

MACD charts of Ginnifilaments Ltd. GINNIFILA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ginnifilaments Ltd. GINNIFILA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ginnifilaments Ltd. GINNIFILA_BE CCI is: -137

According to CCI indicator, Ginnifilaments Ltd. GINNIFILA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ginnifilaments Ltd.

Historical CCI values of Ginnifilaments Ltd. GINNIFILA_BE are:

-137 -111 -46 -16 -84 -60 -9 55 36 15

CCI charts of Ginnifilaments Ltd. GINNIFILA_BE are below. Second charts towards left.

Ginnifilaments Ltd. GINNIFILA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ginnifilaments Ltd. GINNIFILA_BE Stochastics is: 12

According to Stochastics indicator, Selling is coming in Ginnifilaments Ltd.

Ginnifilaments Ltd. GINNIFILA_BE is closing near its lowest lows

Historical Stochastics values of Ginnifilaments Ltd. GINNIFILA_BE are:

12 12 12 12 12 12 12 12 12 12

Ginnifilaments Ltd. GINNIFILA_BE Stochastics charts are below. Third charts to the left, at the bottom