NSE Ginnifilaments Ltd. GINNIFILA_BE MACD indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD historical values NSE

Stock GINNIFILA_BE - Share Ginnifilaments Ltd. trades in NSE

Daily Support: 44.08
Daily Resistance: 45.68
5 Day DMA Moving Average is 45.01
20 Day DMA Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.13%	45.51	45.45	45.90	44.30	0.42 times
Thu 20 Aug 2026	2.45%	44.90	45.51	46.00	44.00	0.43 times
Wed 19 Aug 2026	-1.33%	45.02	44.42	45.75	44.06	0.26 times
Tue 18 Aug 2026	0.81%	45.38	45.02	45.70	44.20	0.16 times
Mon 17 Aug 2026	-0.82%	45.30	44.66	45.50	44.15	0.95 times
Fri 14 Aug 2026	4.55%	43.00	45.03	45.22	43.00	0.46 times
Thu 13 Aug 2026	-2.22%	43.31	43.07	44.15	42.82	1.61 times
Wed 12 Aug 2026	-2.33%	45.50	44.05	45.50	43.29	0.63 times
Tue 11 Aug 2026	-0.38%	45.79	45.10	45.95	44.51	0.29 times
Mon 10 Aug 2026	-0.66%	45.20	45.27	46.20	45.00	0.46 times

Volume is calculated using 10 day average volume

NSE Ginnifilaments Ltd. GINNIFILA_BE MACD indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD historical values NSE

Below are charts of NSE Ginnifilaments Ltd. GINNIFILA_BE MACD indicator, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD technical analysis, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD free charts, Ginnifilaments Ltd. GINNIFILA_BE indicators MACD historical values NSE

Ginnifilaments Ltd. GINNIFILA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ginnifilaments Ltd. GINNIFILA_BE

12,26,9 day Ginnifilaments Ltd. GINNIFILA_BE MACD is: 45.15, 45.66, -0.51

According to MACD indicator, Prices of Ginnifilaments Ltd. GINNIFILA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ginnifilaments Ltd. GINNIFILA_BE are:

45.15, 45.66, -0.51
45.1, 45.68, -0.58
45.03, 45.69, -0.66
45.14, 45.79, -0.65
45.16, 45.85, -0.69
45.25, 45.94, -0.69
45.29, 46.01, -0.72
45.69, 46.25, -0.56
45.99, 46.43, -0.44
46.15, 46.54, -0.39

MACD charts of Ginnifilaments Ltd. GINNIFILA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.