NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Daily Support: 35.38
Daily Resistance: 37.81
5 Day DMA Moving Average is 35.42
20 Day DMA Moving Average is 35.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.17%	35.00	36.44	36.75	34.32	0.24 times
Wed 01 Apr 2026	6.16%	33.02	35.32	36.38	33.02	0.36 times
Mon 30 Mar 2026	-4.81%	35.00	33.27	35.91	31.50	2.3 times
Fri 27 Mar 2026	-5.8%	35.51	34.95	36.93	34.60	1.98 times
Wed 25 Mar 2026	2.68%	36.85	37.10	38.00	36.11	0.69 times
Tue 24 Mar 2026	0.39%	37.00	36.13	37.42	35.14	0.64 times
Mon 23 Mar 2026	-5.06%	36.15	35.99	37.63	35.00	0.7 times
Fri 20 Mar 2026	3.55%	36.93	37.91	38.77	36.02	1.57 times
Thu 19 Mar 2026	1.47%	36.40	36.61	37.83	34.80	1.7 times
Wed 18 Mar 2026	2.44%	35.40	36.08	37.30	35.40	1.21 times

Volume is calculated using 10 day average volume

NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Below are charts of NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Ginni Filaments Limited GINNIFILA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginni Filaments Limited GINNIFILA is: 87426.9 M

Current day volume is 0.325 times compared to averaged volume Ginni Filaments Limited has

Historical price to volume measure of Ginni Filaments Limited is:

Price	Percent Change	Percent change within day	Volume change
36.44	3.17%	4.11%	0.325 times
35.32	6.16%	6.97%	0.487 times
33.27	-4.81%	-4.94%	3.12 times
34.95	-5.8%	-1.58%	2.681 times
37.10	2.68%	0.68%	0.931 times
36.13	0.39%	-2.35%	0.867 times
35.99	-5.06%	-0.44%	0.944 times
37.91	3.55%	2.65%	2.132 times
36.61	1.47%	0.58%	2.298 times
36.08	2.44%	1.92%	1.639 times

Price to volume Charts of Ginni Filaments Limited GINNIFILA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day