NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Daily Support: 38.66
Daily Resistance: 40.73
5 Day DMA Moving Average is 40.48
20 Day DMA Moving Average is 41.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.1%	41.09	40.02	41.43	39.36	0.29 times
Wed 14 Jan 2026	1.14%	40.04	40.88	41.21	40.01	0.18 times
Tue 13 Jan 2026	0.15%	40.36	40.42	41.20	40.01	0.23 times
Mon 12 Jan 2026	-0.86%	40.41	40.36	41.21	37.16	1.02 times
Fri 09 Jan 2026	-5.06%	44.21	40.71	44.21	40.25	0.44 times
Thu 08 Jan 2026	-2.55%	44.65	42.88	44.65	42.52	0.44 times
Wed 07 Jan 2026	3%	42.93	44.00	44.60	42.00	0.25 times
Tue 06 Jan 2026	-0.88%	43.67	42.72	43.98	42.30	0.27 times
Mon 05 Jan 2026	3.83%	43.40	43.10	48.39	41.53	3.82 times
Fri 02 Jan 2026	-1.7%	42.44	41.51	42.80	40.65	0.17 times

Volume is calculated using 10 day average volume

NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Below are charts of NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Ginni Filaments Limited GINNIFILA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginni Filaments Limited GINNIFILA is: 342815 M

Current day volume is 0.194 times compared to averaged volume Ginni Filaments Limited has

Historical price to volume measure of Ginni Filaments Limited is:

Price	Percent Change	Percent change within day	Volume change
40.02	-2.1%	-2.6%	0.194 times
40.88	1.14%	2.1%	0.119 times
40.42	0.15%	0.15%	0.155 times
40.36	-0.86%	-0.12%	0.684 times
40.71	-5.06%	-7.92%	0.296 times
42.88	-2.55%	-3.96%	0.297 times
44.00	3%	2.49%	0.17 times
42.72	-0.88%	-2.18%	0.178 times
43.10	3.83%	-0.69%	2.564 times
41.51	-1.7%	-2.19%	0.116 times

Price to volume Charts of Ginni Filaments Limited GINNIFILA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day