NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Daily Support: 39.31
Daily Resistance: 42.7
5 Day DMA Moving Average is 42.56
20 Day DMA Moving Average is 39.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-2.01%	43.79	41.49	43.90	40.51	0.72 times
Fri 24 Apr 2026	-3.53%	44.42	42.34	44.42	41.75	0.39 times
Thu 23 Apr 2026	4.28%	41.80	43.89	44.70	41.80	1.37 times
Wed 22 Apr 2026	-2.07%	42.98	42.09	43.29	41.50	0.38 times
Tue 21 Apr 2026	3.39%	41.37	42.98	43.20	41.37	0.35 times
Mon 20 Apr 2026	-1.75%	43.80	41.57	43.80	41.35	0.14 times
Fri 17 Apr 2026	-0.8%	41.05	42.31	43.48	41.00	0.39 times
Thu 16 Apr 2026	-0.61%	43.10	42.65	43.74	42.40	0.27 times
Wed 15 Apr 2026	1.13%	42.43	42.91	44.05	42.10	0.78 times
Mon 13 Apr 2026	2.94%	40.75	42.43	42.60	39.69	0.52 times

Volume is calculated using 10 day average volume

NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Below are charts of NSE Ginni Filaments Limited GINNIFILA PriceVolume indicator, Ginni Filaments Limited GINNIFILA indicators PriceVolume technical analysis, Ginni Filaments Limited GINNIFILA indicators PriceVolume free charts, Ginni Filaments Limited GINNIFILA indicators PriceVolume historical values NSE

Ginni Filaments Limited GINNIFILA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginni Filaments Limited GINNIFILA is: 114065.3 M

Current day volume is 1.007 times compared to averaged volume Ginni Filaments Limited has

Historical price to volume measure of Ginni Filaments Limited is:

Price	Percent Change	Percent change within day	Volume change
41.49	-2.01%	-5.25%	1.007 times
42.34	-3.53%	-4.68%	0.541 times
43.89	4.28%	5%	1.921 times
42.09	-2.07%	-2.07%	0.536 times
42.98	3.39%	3.89%	0.484 times
41.57	-1.75%	-5.09%	0.2 times
42.31	-0.8%	3.07%	0.545 times
42.65	-0.61%	-1.04%	0.38 times
42.91	1.13%	1.13%	1.085 times
42.43	2.94%	4.12%	0.721 times

Price to volume Charts of Ginni Filaments Limited GINNIFILA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day