Weekly charts share GINNIFILA Ginni Filaments Limited NSE Stock exchange
Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE
Weekly charts share GINNIFILA Ginni Filaments Limited NSE Stock exchange
Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE
- Weekly Support: 21.01
- Weekly Resistance: 23.71
- 4 Week Moving Average is 26.73
- 12 Week Moving Average is 29.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Feb 2025 | -7.95% | 24.37 | 22.47 | 24.95 | 22.25 | 0.417 times |
| Fri 14 Feb 2025 | -17.45% | 29.98 | 24.41 | 29.98 | 23.51 | 3.279 times |
| Fri 07 Feb 2025 | -2.92% | 29.15 | 29.57 | 30.89 | 28.83 | 0.491 times |
| Fri 31 Jan 2025 | 2.04% | 29.25 | 30.46 | 31.01 | 28.00 | 1.058 times |
| Fri 24 Jan 2025 | -1.49% | 30.97 | 29.85 | 31.71 | 29.01 | 0.564 times |
| Fri 17 Jan 2025 | 12.14% | 29.65 | 30.30 | 31.49 | 26.70 | 3.421 times |
| Mon 13 Jan 2025 | -7.81% | 29.65 | 27.02 | 30.30 | 26.70 | 0.259 times |
| Fri 10 Jan 2025 | -12.06% | 33.02 | 29.31 | 33.35 | 29.06 | 0.364 times |
| Fri 03 Jan 2025 | 4.12% | 32.00 | 33.33 | 35.45 | 31.37 | 4.001 times |
| Fri 27 Dec 2024 | -1.2% | 32.40 | 32.01 | 33.80 | 31.01 | 0.669 times |
Volume is in comparison with previous volume
Weekly charts share GINNIFILA Ginni Filaments Limited NSE Stock exchange
These are Weekly charts share GINNIFILA Ginni Filaments Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GINNIFILA Ginni Filaments Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance