Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 36.55 and 38.77
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 40.49 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (0.08%) | 38.93 | 37.26 - 39.48 | 0.6781 times | Fri 05 December 2025 | 38.03 (-0.47%) | 37.50 | 37.45 - 39.18 | 1.305 times | Thu 04 December 2025 | 38.21 (0.63%) | 38.49 | 37.66 - 38.67 | 0.4454 times | Wed 03 December 2025 | 37.97 (0.03%) | 39.30 | 37.16 - 39.39 | 0.7269 times | Tue 02 December 2025 | 37.96 (-2.22%) | 39.51 | 37.50 - 39.94 | 1.3635 times | Mon 01 December 2025 | 38.82 (-3.07%) | 40.49 | 37.75 - 40.50 | 2.0316 times | Fri 28 November 2025 | 40.05 (-0.67%) | 40.32 | 39.45 - 41.56 | 1.0236 times | Thu 27 November 2025 | 40.32 (5.63%) | 39.40 | 38.20 - 40.98 | 0.7006 times | Wed 26 November 2025 | 38.17 (-0.39%) | 38.49 | 35.92 - 39.70 | 1.0002 times | Tue 25 November 2025 | 38.32 (0.87%) | 38.58 | 38.00 - 39.50 | 0.7252 times | Mon 24 November 2025 | 37.99 (-5.05%) | 40.05 | 37.65 - 40.35 | 0.6664 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 36.55 and 38.77
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (0.08%) | 38.93 | 37.26 - 39.48 | 0.0645 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5583 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3913 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.4202 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.8387 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.7762 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.106 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.5061 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1749 times | Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1638 times | Fri 04 April 2025 | 21.66 (13.17%) | 19.83 | 19.52 - 21.90 | 0.2701 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 35.94 and 39.28
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (-4.97%) | 40.49 | 37.16 - 40.50 | 0.2841 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3702 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4843 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5463 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9131 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4715 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.052 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9384 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.887 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0531 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 2.0128 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 28.54 and 51.58
| Yearly Target 1 | 10 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 56.08 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.06 (18.68%) | 32.50 | 19.01 - 42.05 | 0.4169 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 0.9797 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4482 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.3963 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.4823 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4084 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2352 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7302 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.0508 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8519 times | Thu 31 December 2015 | 25.95 (0%) | 18.45 | 17.00 - 27.20 | 0.304 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.85 |
| 35 day DMA | 32.8 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.58 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.3 | 38.44 |
| 12 day EMA | 38.1 | 38.11 | 38.13 |
| 20 day EMA | 36.77 | 36.63 | 36.48 |
| 35 day EMA | 33.64 | 33.38 | 33.11 |
| 50 day EMA | 29.44 | 29.09 | 28.73 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.2 | 38.6 |
| 12 day SMA | 38.66 | 38.93 | 39.21 |
| 20 day SMA | 38.85 | 38.33 | 37.86 |
| 35 day SMA | 32.8 | 32.38 | 31.93 |
| 50 day SMA | 29.26 | 28.94 | 28.6 |
| 100 day SMA | 27.5 | 27.43 | 27.36 |
| 150 day SMA | 28.58 | 28.52 | 28.46 |
| 200 day SMA | 29.11 | 29.07 | 29.03 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 1.73 and PE is: 22
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
EPS is 0.49 and PE is: 77.67
Last quarter profit: (March 2025 quarter) 4.79 crores (145.64%)
Debt: 74.25 in crores
Market capitalization: 330.10
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
