Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 38.9 and 40.21
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.28 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.59 (-0.63%) | 39.97 | 39.51 - 40.82 | 0.6641 times | Fri 26 December 2025 | 39.84 (-2.45%) | 41.67 | 39.55 - 42.39 | 1.2943 times | Wed 24 December 2025 | 40.84 (0.67%) | 40.40 | 40.37 - 42.39 | 1.116 times | Tue 23 December 2025 | 40.57 (1.05%) | 40.40 | 39.36 - 40.98 | 0.7427 times | Mon 22 December 2025 | 40.15 (1.75%) | 40.00 | 38.91 - 40.97 | 0.8491 times | Fri 19 December 2025 | 39.46 (-1.52%) | 39.77 | 38.61 - 41.30 | 1.1083 times | Thu 18 December 2025 | 40.07 (2.38%) | 38.47 | 38.47 - 40.60 | 0.5272 times | Wed 17 December 2025 | 39.14 (1.72%) | 38.20 | 38.20 - 39.87 | 0.6599 times | Tue 16 December 2025 | 38.48 (1.05%) | 38.25 | 37.86 - 39.77 | 0.8964 times | Mon 15 December 2025 | 38.08 (-2.21%) | 38.20 | 37.81 - 41.60 | 2.1418 times | Fri 12 December 2025 | 38.94 (0.44%) | 39.40 | 38.65 - 40.50 | 0.6627 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.9 and 40.21
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.59 (-0.63%) | 39.97 | 39.51 - 40.82 | 0.0671 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.4044 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 0.539 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.4528 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5243 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3675 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.3946 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.5437 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.607 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.0996 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4752 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 35.76 and 40.99
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.59 (-1.15%) | 40.49 | 37.16 - 42.39 | 0.904 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3466 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.262 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5115 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8548 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4414 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 0.9849 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.8785 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8304 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 0.9859 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.8844 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 29.3 and 52.68
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 33.663333333333 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 57.04 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.59 (23.45%) | 32.50 | 19.01 - 42.39 | 0.455 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 0.9759 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4465 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.3907 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.4764 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4067 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2343 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7273 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.0387 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8485 times | Thu 31 December 2015 | 25.95 (0%) | 18.45 | 17.00 - 27.20 | 0.3028 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.77 |
| 50 day DMA | 34.47 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.09 | 40.21 |
| 12 day EMA | 39.59 | 39.59 | 39.55 |
| 20 day EMA | 38.93 | 38.86 | 38.76 |
| 35 day EMA | 36.31 | 36.12 | 35.9 |
| 50 day EMA | 33.94 | 33.71 | 33.46 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.17 | 40.22 |
| 12 day SMA | 39.49 | 39.46 | 39.4 |
| 20 day SMA | 39.06 | 39.08 | 39.11 |
| 35 day SMA | 38.77 | 38.45 | 38 |
| 50 day SMA | 34.47 | 34.12 | 33.76 |
| 100 day SMA | 28.86 | 28.75 | 28.63 |
| 150 day SMA | 29.47 | 29.4 | 29.32 |
| 200 day SMA | 29.72 | 29.67 | 29.63 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.56
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
