Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 37.74 and 39.47
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 38.22 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.95 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (-0.47%) | 37.50 | 37.45 - 39.18 | 1.3065 times | Thu 04 December 2025 | 38.21 (0.63%) | 38.49 | 37.66 - 38.67 | 0.446 times | Wed 03 December 2025 | 37.97 (0.03%) | 39.30 | 37.16 - 39.39 | 0.7278 times | Tue 02 December 2025 | 37.96 (-2.22%) | 39.51 | 37.50 - 39.94 | 1.3651 times | Mon 01 December 2025 | 38.82 (-3.07%) | 40.49 | 37.75 - 40.50 | 2.0339 times | Fri 28 November 2025 | 40.05 (-0.67%) | 40.32 | 39.45 - 41.56 | 1.0248 times | Thu 27 November 2025 | 40.32 (5.63%) | 39.40 | 38.20 - 40.98 | 0.7014 times | Wed 26 November 2025 | 38.17 (-0.39%) | 38.49 | 35.92 - 39.70 | 1.0014 times | Tue 25 November 2025 | 38.32 (0.87%) | 38.58 | 38.00 - 39.50 | 0.7261 times | Mon 24 November 2025 | 37.99 (-5.05%) | 40.05 | 37.65 - 40.35 | 0.6671 times | Fri 21 November 2025 | 40.01 (-3.01%) | 41.46 | 39.56 - 41.46 | 1.0085 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 35.93 and 39.27
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5471 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3834 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.4117 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.7412 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.7203 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.1039 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4959 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1714 times | Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1605 times | Fri 04 April 2025 | 21.66 (13.17%) | 19.83 | 19.52 - 21.90 | 0.2647 times | Fri 28 March 2025 | 19.14 (-12.8%) | 21.96 | 19.01 - 22.56 | 0.6131 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 35.93 and 39.27
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.2554 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3713 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4945 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5479 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9158 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4729 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0551 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9412 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8896 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0562 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 2.0187 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 28.52 and 51.56
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 33.03 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.03 (18.58%) | 32.50 | 19.01 - 42.05 | 0.4153 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 0.9799 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4483 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.3965 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.4826 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4084 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2353 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7303 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.0513 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.852 times | Thu 31 December 2015 | 25.95 (0%) | 18.45 | 17.00 - 27.20 | 0.3041 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.33 |
| 35 day DMA | 32.38 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.43 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.44 | 38.56 |
| 12 day EMA | 38.11 | 38.13 | 38.12 |
| 20 day EMA | 36.64 | 36.49 | 36.31 |
| 35 day EMA | 33.41 | 33.14 | 32.84 |
| 50 day EMA | 29.17 | 28.81 | 28.43 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.6 | 39.02 |
| 12 day SMA | 38.93 | 39.21 | 39.45 |
| 20 day SMA | 38.33 | 37.86 | 37.14 |
| 35 day SMA | 32.38 | 31.93 | 31.45 |
| 50 day SMA | 28.94 | 28.6 | 28.26 |
| 100 day SMA | 27.43 | 27.36 | 27.29 |
| 150 day SMA | 28.52 | 28.46 | 28.4 |
| 200 day SMA | 29.07 | 29.03 | 29 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 1.73 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
EPS is 0.49 and PE is: 77.61
Last quarter profit: (March 2025 quarter) 4.79 crores (145.64%)
Debt: 74.25 in crores
Market capitalization: 330.10
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
