Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 34.23 and 37.71
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 37.053333333333 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 40.53 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.18 (-3.03%) | 36.60 | 35.75 - 39.23 | 0.9927 times | Tue 20 January 2026 | 37.31 (-4.77%) | 39.07 | 37.00 - 39.78 | 0.9693 times | Mon 19 January 2026 | 39.18 (-2.1%) | 41.53 | 38.90 - 41.53 | 0.6477 times | Fri 16 January 2026 | 40.02 (-2.1%) | 41.09 | 39.36 - 41.43 | 0.7482 times | Wed 14 January 2026 | 40.88 (1.14%) | 40.04 | 40.01 - 41.21 | 0.4584 times | Tue 13 January 2026 | 40.42 (0.15%) | 40.36 | 40.01 - 41.20 | 0.5996 times | Mon 12 January 2026 | 40.36 (-0.86%) | 40.41 | 37.16 - 41.21 | 2.6401 times | Fri 09 January 2026 | 40.71 (-5.06%) | 44.21 | 40.25 - 44.21 | 1.1429 times | Thu 08 January 2026 | 42.88 (-2.55%) | 44.65 | 42.52 - 44.65 | 1.1444 times | Wed 07 January 2026 | 44.00 (3%) | 42.93 | 42.00 - 44.60 | 0.6568 times | Tue 06 January 2026 | 42.72 (-0.88%) | 43.67 | 42.30 - 43.98 | 0.688 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.08 and 38.86
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.18 (-9.6%) | 41.53 | 35.75 - 41.53 | 0.4267 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.7269 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.2113 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.6546 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.9017 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.2016 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 1.0095 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 1.1688 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.8192 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.8797 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 10.1295 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 29.65 and 42.29
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.18 (-12.69%) | 41.96 | 35.75 - 48.39 | 0.7494 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.978 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3535 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3273 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5217 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8719 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4503 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0046 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.8961 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8471 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0056 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 29.65 and 42.29
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.18 (-12.69%) | 41.96 | 35.75 - 48.39 | 0.0497 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4982 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0606 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4853 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.5115 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.6047 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4421 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2546 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7905 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.3027 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9222 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.46
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.66 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 39.24 | 40.21 |
| 12 day EMA | 39.61 | 40.23 | 40.76 |
| 20 day EMA | 39.89 | 40.28 | 40.59 |
| 35 day EMA | 39.36 | 39.55 | 39.68 |
| 50 day EMA | 38.41 | 38.5 | 38.55 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.56 | 40.17 |
| 12 day SMA | 40.65 | 41.09 | 41.5 |
| 20 day SMA | 40.74 | 40.94 | 41.05 |
| 35 day SMA | 39.9 | 39.97 | 40.05 |
| 50 day SMA | 39.66 | 39.49 | 39.32 |
| 100 day SMA | 31.05 | 30.91 | 30.76 |
| 150 day SMA | 30.67 | 30.64 | 30.6 |
| 200 day SMA | 30.48 | 30.45 | 30.42 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 20.91
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
