Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 42.78 and 45.58
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 43.453333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 46.25 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (0.02%) | 43.45 | 42.00 - 44.80 | 0.5159 times | Thu 14 May 2026 | 43.55 (3.3%) | 41.66 | 40.96 - 45.75 | 1.1167 times | Wed 13 May 2026 | 42.16 (1.01%) | 41.35 | 41.00 - 43.40 | 0.3331 times | Tue 12 May 2026 | 41.74 (-4.55%) | 44.15 | 40.41 - 45.34 | 0.6108 times | Mon 11 May 2026 | 43.73 (-2.5%) | 45.65 | 43.21 - 45.72 | 0.5442 times | Fri 08 May 2026 | 44.85 (-2.94%) | 46.19 | 44.30 - 46.71 | 0.8122 times | Thu 07 May 2026 | 46.21 (1.34%) | 45.55 | 45.00 - 47.00 | 1.296 times | Wed 06 May 2026 | 45.60 (6.27%) | 42.05 | 42.05 - 47.29 | 4.044 times | Tue 05 May 2026 | 42.91 (0.99%) | 41.10 | 41.10 - 43.30 | 0.3352 times | Mon 04 May 2026 | 42.49 (0.71%) | 43.80 | 41.76 - 43.80 | 0.3918 times | Thu 30 April 2026 | 42.19 (-0.09%) | 42.44 | 41.05 - 43.02 | 0.3228 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.32 and 44.66
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.9009 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.9859 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.5764 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.6965 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.5166 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.7184 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.5702 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.7862 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.146 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.1029 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 0.9395 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.55 and 45.43
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (3.25%) | 43.80 | 40.41 - 47.29 | 0.6556 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5963 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2325 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7317 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8306 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9619 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3477 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.2728 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5132 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8577 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4429 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 37.53 and 54.42
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.56 (5.12%) | 41.96 | 31.50 - 48.39 | 0.2671 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4873 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0375 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4747 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4785 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5697 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4324 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2491 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7732 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2305 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9021 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.96 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.55 |
| 150 day DMA | 36.86 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.19 | 43.01 |
| 12 day EMA | 43.16 | 43.09 | 43.01 |
| 20 day EMA | 42.58 | 42.48 | 42.37 |
| 35 day EMA | 41.28 | 41.15 | 41.01 |
| 50 day EMA | 39.73 | 39.57 | 39.41 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.21 | 43.74 |
| 12 day SMA | 43.44 | 43.25 | 43.08 |
| 20 day SMA | 42.96 | 42.92 | 42.88 |
| 35 day SMA | 40.81 | 40.65 | 40.45 |
| 50 day SMA | 39.4 | 39.31 | 39.22 |
| 100 day SMA | 39.55 | 39.5 | 39.45 |
| 150 day SMA | 36.86 | 36.7 | 36.54 |
| 200 day SMA | 33.8 | 33.73 | 33.67 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 10.76
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
