Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 37.64 and 40.31
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 42.39 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.40 (1.97%) | 39.90 | 38.55 - 41.22 | 0.3747 times | Tue 03 November 2026 | 38.64 (-5.87%) | 40.05 | 38.44 - 40.30 | 1.0363 times | Mon 02 November 2026 | 41.05 (0.71%) | 40.70 | 39.75 - 41.49 | 0.6155 times | Fri 30 October 2026 | 40.76 (0.84%) | 40.80 | 39.20 - 41.48 | 2.8754 times | Thu 29 October 2026 | 40.42 (2.69%) | 40.45 | 39.00 - 41.44 | 1.6204 times | Wed 28 October 2026 | 39.36 (-3.86%) | 40.74 | 37.40 - 41.50 | 2.5184 times | Tue 27 October 2026 | 40.94 (1.39%) | 41.95 | 40.12 - 41.95 | 0.1375 times | Mon 26 October 2026 | 40.38 (2.05%) | 38.60 | 38.24 - 42.14 | 0.1178 times | Fri 23 October 2026 | 39.57 (-1.25%) | 40.90 | 36.80 - 40.90 | 0.3961 times | Thu 22 October 2026 | 40.07 (2.88%) | 38.21 | 38.21 - 40.72 | 0.3078 times | Wed 21 October 2026 | 38.95 (-2.8%) | 39.87 | 37.35 - 41.25 | 0.2583 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 37.4 and 40.45
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.40 (-3.34%) | 40.70 | 38.44 - 41.49 | 0.3772 times | Fri 30 October 2026 | 40.76 (3.01%) | 38.60 | 37.40 - 42.14 | 1.3532 times | Fri 23 October 2026 | 39.57 (-1.57%) | 41.45 | 36.80 - 41.45 | 0.189 times | Fri 16 October 2026 | 40.20 (-22.08%) | 41.89 | 40.01 - 42.90 | 0.2181 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.2087 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 2.0306 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.1325 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5213 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4162 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5532 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4809 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.4 and 40.45
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.40 (-3.34%) | 40.70 | 38.44 - 41.49 | 0.126 times | Fri 30 October 2026 | 40.76 (-20.99%) | 41.89 | 36.80 - 42.90 | 0.5881 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.9041 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7228 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.3053 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7334 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.5158 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.8999 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0215 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.1831 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.4277 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 22.28 and 48.63
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 42.916666666667 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.40 (-4.92%) | 41.96 | 31.50 - 57.85 | 0.4636 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4775 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0165 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4651 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4487 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.538 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4237 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2441 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7576 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1653 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8839 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term and the sell signal is strong.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.97 |
| 20 day DMA | 42.22 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.95 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.06 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.96 | 40.62 |
| 12 day EMA | 40.64 | 40.86 | 41.26 |
| 20 day EMA | 41.71 | 41.95 | 42.3 |
| 35 day EMA | 42.41 | 42.59 | 42.82 |
| 50 day EMA | 43.44 | 43.6 | 43.8 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.05 | 40.51 |
| 12 day SMA | 39.97 | 40.03 | 40.26 |
| 20 day SMA | 42.22 | 42.98 | 43.62 |
| 35 day SMA | 44.37 | 44.46 | 44.58 |
| 50 day SMA | 43.95 | 43.99 | 44.06 |
| 100 day SMA | 41.78 | 41.76 | 41.76 |
| 150 day SMA | 41.06 | 41.06 | 41.07 |
| 200 day SMA | 38.94 | 38.85 | 38.77 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.32 and PE is: 9.12
Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)
Debt: 41.02 in crores
Market capitalization: 421.06
EPS is 4.05 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
