ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong intraday Stock price targets for GinniFilaments are 40.08 and 42.07

Intraday Target 139.65
Intraday Target 240.5
Intraday Target 341.64
Intraday Target 442.49
Intraday Target 543.63

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Thu 15 October 2026 41.35 (-2.38%) 42.78 40.79 - 42.78 0.0839 times
Wed 14 October 2026 42.36 (1.85%) 40.55 40.55 - 42.73 0.17 times
Tue 13 October 2026 41.59 (0.46%) 41.00 41.00 - 42.45 0.0686 times
Mon 12 October 2026 41.40 (-19.75%) 41.89 41.20 - 42.90 0.2954 times
Wed 08 July 2026 51.59 (-0.06%) 51.00 50.50 - 55.14 1.3841 times
Tue 07 July 2026 51.62 (-5.54%) 54.80 51.10 - 54.80 1.0786 times
Mon 06 July 2026 54.65 (0%) 54.95 54.50 - 57.85 1.7279 times
Fri 03 July 2026 54.65 (6.18%) 52.94 51.47 - 55.00 2.6289 times
Thu 02 July 2026 51.47 (3.98%) 50.40 48.55 - 51.99 1.6983 times
Wed 01 July 2026 49.50 (-1.26%) 49.12 49.10 - 51.00 0.8645 times
Tue 30 June 2026 50.13 (4.68%) 48.02 48.02 - 51.75 1.1194 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.78 and 42.13

Weekly Target 139.25
Weekly Target 240.3
Weekly Target 341.6
Weekly Target 442.65
Weekly Target 543.95

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Thu 15 October 2026 41.35 (-19.85%) 41.89 40.55 - 42.90 0.1732 times
Wed 08 July 2026 51.59 (-5.6%) 54.95 50.50 - 57.85 1.1749 times
Fri 03 July 2026 54.65 (11.17%) 49.00 47.10 - 55.00 1.9738 times
Thu 25 June 2026 49.16 (11.73%) 44.02 42.60 - 54.10 3.045 times
Fri 19 June 2026 44.00 (4.07%) 42.55 42.00 - 45.43 0.5068 times
Fri 12 June 2026 42.28 (2.1%) 40.50 40.50 - 43.44 0.4046 times
Fri 05 June 2026 41.41 (-2.98%) 42.07 40.06 - 44.84 0.5377 times
Fri 29 May 2026 42.68 (-5.03%) 44.95 42.05 - 46.45 0.4675 times
Fri 22 May 2026 44.94 (3.17%) 43.40 41.00 - 45.65 0.9844 times
Fri 15 May 2026 43.56 (-2.88%) 45.65 40.41 - 45.75 0.7321 times
Fri 08 May 2026 44.85 (6.3%) 43.80 41.10 - 47.29 1.6138 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 39.78 and 42.13

Monthly Target 139.25
Monthly Target 240.3
Monthly Target 341.6
Monthly Target 442.65
Monthly Target 543.95

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Thu 15 October 2026 41.35 (-19.85%) 41.89 40.55 - 42.90 0.0609 times
Wed 08 July 2026 51.59 (2.91%) 49.12 48.55 - 57.85 0.9251 times
Tue 30 June 2026 50.13 (17.46%) 42.07 40.06 - 54.10 1.7628 times
Fri 29 May 2026 42.68 (1.16%) 43.80 40.41 - 47.29 1.3357 times
Thu 30 April 2026 42.19 (26.81%) 33.02 33.02 - 44.70 0.7504 times
Mon 30 March 2026 33.27 (-14.67%) 38.00 31.50 - 39.48 1.551 times
Fri 27 February 2026 38.99 (9.19%) 35.52 34.75 - 45.65 0.9208 times
Fri 30 January 2026 35.71 (-13.83%) 41.96 34.70 - 48.39 1.0452 times
Wed 31 December 2025 41.44 (3.47%) 40.49 37.16 - 42.39 1.2105 times
Fri 28 November 2025 40.05 (3.86%) 41.26 35.92 - 42.05 0.4376 times
Thu 15 May 2025 38.56 (60.87%) 24.10 23.23 - 40.09 4.1187 times

 monthly chart GinniFilaments

Yearly price and charts GinniFilaments

Strong yearly Stock price targets for GinniFilaments GINNIFILA are 23.25 and 49.6

Yearly Target 117.22
Yearly Target 229.28
Yearly Target 343.566666666667
Yearly Target 455.63
Yearly Target 569.92

Yearly price and volumes Ginni Filaments

Date Closing Open Range Volume
Thu 15 October 2026 41.35 (-0.22%) 41.96 31.50 - 57.85 0.4306 times
Wed 31 December 2025 41.44 (29.22%) 32.50 19.01 - 42.39 0.4792 times
Tue 31 December 2024 32.07 (11.35%) 28.80 26.00 - 45.20 1.02 times
Fri 29 December 2023 28.80 (-12.06%) 33.35 16.05 - 37.85 0.4667 times
Fri 30 December 2022 32.75 (-33.03%) 51.60 30.00 - 63.70 1.4537 times
Fri 31 December 2021 48.90 (117.33%) 22.75 17.25 - 51.90 1.5433 times
Thu 31 December 2020 22.50 (186.62%) 7.75 5.05 - 23.25 0.4252 times
Tue 31 December 2019 7.85 (-54.09%) 17.15 6.20 - 18.40 0.2449 times
Mon 31 December 2018 17.10 (-60.19%) 43.00 15.50 - 47.00 0.7602 times
Fri 29 December 2017 42.95 (114.21%) 20.40 20.05 - 65.40 3.1763 times
Fri 30 December 2016 20.05 (-22.74%) 26.00 13.70 - 32.70 0.8869 times

Indicator Analysis of GinniFilaments

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.37

Munafa value: 0 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.

GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFilaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.11 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.

GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 43.66
12 day DMA 48.18
20 day DMA 47.37
35 day DMA 45.42
50 day DMA 44.8
100 day DMA 41.67
150 day DMA 40.95
200 day DMA 37.69

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7244.946.17
12 day EMA46.146.9647.8
20 day EMA46.3546.8847.36
35 day EMA45.8546.1246.34
50 day EMA44.4144.5444.63

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6645.7148.17
12 day SMA48.1848.8349.65
20 day SMA47.3747.4847.48
35 day SMA45.4245.5345.55
50 day SMA44.844.8144.81
100 day SMA41.6741.741.66
150 day SMA40.9540.9340.91
200 day SMA37.6937.5837.48

Fundamentals, profit and EPS of Ginni Filaments GINNIFILA

EPS is 4.32 and PE is: 9.57

Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)

Debt: 41.02 in crores

Market capitalization: 421.06

EPS is 4.05 and PE is: 10.21

Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)

Debt: 41.52 in crores

Market capitalization: 299.35

Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top