Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 45.67 and 51.63
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 56.43 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.16 (-5.77%) | 53.20 | 48.14 - 54.10 | 1.2526 times | Wed 24 June 2026 | 52.17 (9.67%) | 50.00 | 46.10 - 53.04 | 4.3292 times | Tue 23 June 2026 | 47.57 (11.02%) | 43.90 | 43.40 - 48.35 | 2.2127 times | Mon 22 June 2026 | 42.85 (-2.61%) | 44.02 | 42.60 - 44.60 | 0.6638 times | Fri 19 June 2026 | 44.00 (0.02%) | 44.01 | 43.70 - 44.70 | 0.3051 times | Thu 18 June 2026 | 43.99 (-2.09%) | 44.40 | 43.65 - 45.43 | 0.2149 times | Wed 17 June 2026 | 44.93 (0.9%) | 44.00 | 42.50 - 45.09 | 0.2992 times | Tue 16 June 2026 | 44.53 (2.13%) | 43.71 | 43.00 - 44.80 | 0.2358 times | Mon 15 June 2026 | 43.60 (3.12%) | 42.55 | 42.00 - 44.27 | 0.3528 times | Fri 12 June 2026 | 42.28 (-0.21%) | 42.30 | 41.48 - 42.77 | 0.134 times | Thu 11 June 2026 | 42.37 (-1.37%) | 42.05 | 41.70 - 43.44 | 0.2465 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 45.88 and 57.38
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.265 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5434 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4338 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5766 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.5012 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.0555 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.785 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.7304 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.5022 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.6069 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.4501 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 44.61 and 58.65
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.16 (15.18%) | 42.07 | 40.06 - 54.10 | 1.1625 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 0.9824 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5519 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.1408 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.6772 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.7687 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.8904 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3219 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.0293 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.475 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.7938 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 40.33 and 62.93
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.16 (18.63%) | 41.96 | 31.50 - 54.10 | 0.3726 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4821 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0262 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4695 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4625 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5526 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4277 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2464 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7648 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1955 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8923 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.43
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFilaments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFilaments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 45.03 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.39 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.28 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.33 | 44.91 |
| 12 day EMA | 45.87 | 45.27 | 44.02 |
| 20 day EMA | 44.87 | 44.42 | 43.61 |
| 35 day EMA | 43.93 | 43.62 | 43.12 |
| 50 day EMA | 43.49 | 43.26 | 42.9 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.12 | 44.67 |
| 12 day SMA | 45.03 | 44.46 | 43.53 |
| 20 day SMA | 43.85 | 43.64 | 43.27 |
| 35 day SMA | 43.73 | 43.63 | 43.36 |
| 50 day SMA | 43.39 | 43.26 | 43.04 |
| 100 day SMA | 40.61 | 40.48 | 40.31 |
| 150 day SMA | 40.28 | 40.21 | 40.12 |
| 200 day SMA | 36.09 | 35.96 | 35.82 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 12.14
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
