Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 39.05 and 40.72
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.366666666667 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 41.04 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (1.74%) | 39.09 | 38.33 - 40.00 | 0.2321 times | Fri 20 February 2026 | 39.09 (-2.2%) | 40.49 | 38.83 - 40.49 | 0.5157 times | Thu 19 February 2026 | 39.97 (0.76%) | 40.00 | 39.53 - 40.65 | 0.359 times | Wed 18 February 2026 | 39.67 (3.36%) | 38.80 | 38.58 - 40.00 | 0.4107 times | Tue 17 February 2026 | 38.38 (-3.83%) | 39.91 | 38.11 - 40.65 | 0.6451 times | Mon 16 February 2026 | 39.91 (0.43%) | 40.90 | 39.58 - 40.90 | 0.3267 times | Fri 13 February 2026 | 39.74 (-10.54%) | 44.42 | 39.14 - 44.42 | 4.4228 times | Thu 12 February 2026 | 44.42 (13.9%) | 39.70 | 39.20 - 45.65 | 2.158 times | Wed 11 February 2026 | 39.00 (-5.52%) | 41.54 | 38.67 - 42.25 | 0.4786 times | Tue 10 February 2026 | 41.28 (-1.27%) | 41.01 | 40.50 - 43.00 | 0.4511 times | Mon 09 February 2026 | 41.81 (1.28%) | 41.80 | 40.99 - 42.00 | 0.3262 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.05 and 40.72
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (1.74%) | 39.09 | 38.33 - 40.00 | 0.0604 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5871 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 2.0383 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 1.0562 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.4025 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.6252 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.846 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.5733 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.7617 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 1.0493 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.3984 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.26 and 48.16
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (11.37%) | 35.52 | 34.75 - 45.65 | 0.6747 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8514 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9861 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3565 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3552 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5261 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8792 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.454 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0131 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9036 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8542 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 30.39 and 44.08
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 40.953333333333 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 54.64 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.77 (-4.03%) | 41.96 | 34.70 - 48.39 | 0.0999 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4957 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0553 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4828 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.5039 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5966 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4398 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2534 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7865 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.286 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9176 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.36 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.68 |
| 100 day DMA | 35.01 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.6 | 39.86 |
| 12 day EMA | 39.73 | 39.72 | 39.83 |
| 20 day EMA | 39.62 | 39.6 | 39.65 |
| 35 day EMA | 39.64 | 39.63 | 39.66 |
| 50 day EMA | 39.56 | 39.55 | 39.57 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.4 | 39.53 |
| 12 day SMA | 40.36 | 40.5 | 40.51 |
| 20 day SMA | 39.25 | 39.06 | 38.94 |
| 35 day SMA | 39.5 | 39.55 | 39.64 |
| 50 day SMA | 39.68 | 39.66 | 39.66 |
| 100 day SMA | 35.01 | 34.81 | 34.63 |
| 150 day SMA | 31.75 | 31.67 | 31.6 |
| 200 day SMA | 31.5 | 31.45 | 31.4 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
