Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 51.05 and 55.69
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 52.41 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 57.05 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.59 (-0.06%) | 51.00 | 50.50 - 55.14 | 0.7523 times | Tue 07 July 2026 | 51.62 (-5.54%) | 54.80 | 51.10 - 54.80 | 0.5863 times | Mon 06 July 2026 | 54.65 (0%) | 54.95 | 54.50 - 57.85 | 0.9392 times | Fri 03 July 2026 | 54.65 (6.18%) | 52.94 | 51.47 - 55.00 | 1.4289 times | Thu 02 July 2026 | 51.47 (3.98%) | 50.40 | 48.55 - 51.99 | 0.9231 times | Wed 01 July 2026 | 49.50 (-1.26%) | 49.12 | 49.10 - 51.00 | 0.4699 times | Tue 30 June 2026 | 50.13 (4.68%) | 48.02 | 48.02 - 51.75 | 0.6085 times | Mon 29 June 2026 | 47.89 (-2.58%) | 49.00 | 47.10 - 50.40 | 0.3962 times | Thu 25 June 2026 | 49.16 (-5.77%) | 53.20 | 48.14 - 54.10 | 0.8742 times | Wed 24 June 2026 | 52.17 (9.67%) | 50.00 | 46.10 - 53.04 | 3.0214 times | Tue 23 June 2026 | 47.57 (11.02%) | 43.90 | 43.40 - 48.35 | 1.5443 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 47.37 and 54.72
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.027 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 1.7253 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 2.6616 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.4429 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.3536 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.47 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4086 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 0.8605 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.6399 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.4106 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.4094 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 50.07 and 59.37
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.6581 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.254 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 0.9501 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5338 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.1033 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.655 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.7435 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.8611 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3113 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 2.9298 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.4594 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 41.55 and 67.9
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 62.46 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.59 (24.49%) | 41.96 | 31.50 - 57.85 | 0.4276 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4793 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0204 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4668 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4541 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5438 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4253 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.245 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7605 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1773 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8872 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 50.27 |
| 20 day DMA | 47.6 |
| 35 day DMA | 45.56 |
| 50 day DMA | 44.81 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.89 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.19 | 52.48 |
| 12 day EMA | 50.3 | 50.07 | 49.79 |
| 20 day EMA | 48.66 | 48.35 | 48.01 |
| 35 day EMA | 46.92 | 46.64 | 46.35 |
| 50 day EMA | 45.4 | 45.15 | 44.89 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.38 | 52.08 |
| 12 day SMA | 50.27 | 49.64 | 49 |
| 20 day SMA | 47.6 | 47.13 | 46.6 |
| 35 day SMA | 45.56 | 45.28 | 45.05 |
| 50 day SMA | 44.81 | 44.62 | 44.47 |
| 100 day SMA | 41.66 | 41.56 | 41.46 |
| 150 day SMA | 40.89 | 40.8 | 40.71 |
| 200 day SMA | 37.27 | 37.12 | 36.99 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.32 and PE is: 11.94
Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)
Debt: 41.02 in crores
Market capitalization: 421.06
EPS is 4.05 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
