Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.39 and 42.89
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.93 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.78 (-1.95%) | 42.90 | 41.50 - 44.00 | 0.5249 times | Wed 03 June 2026 | 42.61 (-3.6%) | 44.39 | 42.35 - 44.39 | 0.1855 times | Tue 02 June 2026 | 44.20 (8.92%) | 40.80 | 40.31 - 44.84 | 0.9891 times | Mon 01 June 2026 | 40.58 (-4.92%) | 42.07 | 40.06 - 43.52 | 1.0273 times | Fri 29 May 2026 | 42.68 (-5.01%) | 45.00 | 42.05 - 45.45 | 0.9712 times | Wed 27 May 2026 | 44.93 (0.47%) | 44.99 | 44.01 - 45.15 | 0.3885 times | Tue 26 May 2026 | 44.72 (-0.62%) | 45.45 | 44.50 - 45.45 | 0.4213 times | Mon 25 May 2026 | 45.00 (0.13%) | 44.95 | 44.02 - 46.45 | 1.1861 times | Fri 22 May 2026 | 44.94 (4.24%) | 43.34 | 43.00 - 45.65 | 3.5132 times | Thu 21 May 2026 | 43.11 (4.08%) | 42.30 | 41.24 - 43.90 | 0.793 times | Wed 20 May 2026 | 41.42 (-1.36%) | 42.79 | 41.02 - 42.79 | 0.4935 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.53 and 43.31
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.78 (-2.11%) | 42.07 | 40.06 - 44.84 | 0.6385 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.6947 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.463 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 1.088 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 2.3984 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.6961 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.8412 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.6239 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.8676 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.6886 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.9495 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.53 and 43.31
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.78 (-2.11%) | 42.07 | 40.06 - 44.84 | 0.1242 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.0978 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.6168 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2748 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7568 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8591 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.995 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3597 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3852 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5308 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8871 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 28.2 and 45.09
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 40.556666666667 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.78 (0.82%) | 41.96 | 31.50 - 48.39 | 0.3007 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4857 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0339 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.473 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4734 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5642 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4309 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2482 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7706 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2194 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.899 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.98 |
| 50 day DMA | 41.25 |
| 100 day DMA | 39.86 |
| 150 day DMA | 38.66 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 43.02 | 43.23 |
| 12 day EMA | 42.97 | 43.19 | 43.29 |
| 20 day EMA | 42.87 | 42.99 | 43.03 |
| 35 day EMA | 41.95 | 41.96 | 41.92 |
| 50 day EMA | 40.94 | 40.91 | 40.84 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 43 | 43.42 |
| 12 day SMA | 43.16 | 43.16 | 43.23 |
| 20 day SMA | 43.27 | 43.46 | 43.48 |
| 35 day SMA | 42.98 | 43 | 42.96 |
| 50 day SMA | 41.25 | 41.14 | 40.99 |
| 100 day SMA | 39.86 | 39.87 | 39.86 |
| 150 day SMA | 38.66 | 38.55 | 38.43 |
| 200 day SMA | 34.66 | 34.6 | 34.53 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
