ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong intraday Stock price targets for GinniFilaments are 33.31 and 36.1

Intraday Target 132.67
Intraday Target 233.94
Intraday Target 335.456666666667
Intraday Target 436.73
Intraday Target 538.25

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Tue 17 March 2026 35.22 (-0.37%) 36.97 34.18 - 36.97 0.4509 times
Mon 16 March 2026 35.35 (-2.43%) 35.40 35.00 - 37.24 0.3931 times
Fri 13 March 2026 36.23 (-2.97%) 38.49 35.80 - 38.49 0.3571 times
Thu 12 March 2026 37.34 (4.21%) 37.30 34.22 - 39.40 0.5876 times
Wed 11 March 2026 35.83 (9.37%) 33.50 32.64 - 37.82 2.7186 times
Tue 10 March 2026 32.76 (-0.88%) 34.24 32.30 - 35.00 0.9263 times
Mon 09 March 2026 33.05 (-7.01%) 33.42 32.30 - 34.89 2.0822 times
Fri 06 March 2026 35.54 (1.4%) 35.62 34.27 - 36.20 0.6885 times
Thu 05 March 2026 35.05 (-4.99%) 38.40 34.82 - 38.40 1.1251 times
Wed 04 March 2026 36.89 (-5.24%) 37.12 36.20 - 38.15 0.6707 times
Mon 02 March 2026 38.93 (-0.15%) 38.00 37.48 - 39.48 0.4964 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.17 and 36.23

Weekly Target 132.49
Weekly Target 233.85
Weekly Target 335.546666666667
Weekly Target 436.91
Weekly Target 538.61

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Tue 17 March 2026 35.22 (-2.79%) 35.40 34.18 - 37.24 0.3333 times
Fri 13 March 2026 36.23 (1.94%) 33.42 32.30 - 39.40 2.6348 times
Fri 06 March 2026 35.54 (-8.85%) 38.00 34.27 - 39.48 1.1771 times
Fri 27 February 2026 38.99 (-0.26%) 39.09 37.87 - 40.00 0.4643 times
Fri 20 February 2026 39.09 (-1.64%) 40.90 38.11 - 40.90 0.5697 times
Fri 13 February 2026 39.74 (-3.73%) 41.80 38.67 - 45.65 1.9779 times
Fri 06 February 2026 41.28 (15.6%) 35.52 34.75 - 42.84 1.0248 times
Fri 30 January 2026 35.71 (-2.86%) 36.03 34.70 - 37.72 0.3906 times
Fri 23 January 2026 36.76 (-8.15%) 41.53 35.75 - 41.53 0.6066 times
Fri 16 January 2026 40.02 (-1.69%) 40.41 37.16 - 41.43 0.8209 times
Fri 09 January 2026 40.71 (-1.93%) 43.40 40.25 - 48.39 2.497 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 30.17 and 37.35

Monthly Target 128.49
Monthly Target 231.85
Monthly Target 335.666666666667
Monthly Target 439.03
Monthly Target 542.85

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Tue 17 March 2026 35.22 (-9.67%) 38.00 32.30 - 39.48 0.7747 times
Fri 27 February 2026 38.99 (9.19%) 35.52 34.75 - 45.65 0.7545 times
Fri 30 January 2026 35.71 (-13.83%) 41.96 34.70 - 48.39 0.8564 times
Wed 31 December 2025 41.44 (3.47%) 40.49 37.16 - 42.39 0.9919 times
Fri 28 November 2025 40.05 (3.86%) 41.26 35.92 - 42.05 0.3586 times
Thu 15 May 2025 38.56 (60.87%) 24.10 23.23 - 40.09 3.3747 times
Wed 30 April 2025 23.97 (25.24%) 19.83 19.52 - 26.48 0.5292 times
Fri 28 March 2025 19.14 (-13.32%) 22.65 19.01 - 24.62 0.8844 times
Fri 28 February 2025 22.08 (-27.51%) 29.15 21.22 - 30.89 0.4567 times
Fri 31 January 2025 30.46 (-5.02%) 32.50 26.70 - 35.45 1.019 times
Tue 31 December 2024 32.07 (0.56%) 31.86 30.31 - 33.80 0.9089 times

 monthly chart GinniFilaments

Yearly price and charts GinniFilaments

Strong yearly Stock price targets for GinniFilaments GINNIFILA are 25.72 and 41.81

Yearly Target 122.55
Yearly Target 228.88
Yearly Target 338.636666666667
Yearly Target 444.97
Yearly Target 554.73

Yearly price and volumes Ginni Filaments

Date Closing Open Range Volume
Tue 17 March 2026 35.22 (-15.01%) 41.96 32.30 - 48.39 0.1545 times
Wed 31 December 2025 41.44 (29.22%) 32.50 19.01 - 42.39 0.493 times
Tue 31 December 2024 32.07 (11.35%) 28.80 26.00 - 45.20 1.0495 times
Fri 29 December 2023 28.80 (-12.06%) 33.35 16.05 - 37.85 0.4801 times
Fri 30 December 2022 32.75 (-33.03%) 51.60 30.00 - 63.70 1.4956 times
Fri 31 December 2021 48.90 (117.33%) 22.75 17.25 - 51.90 1.5878 times
Thu 31 December 2020 22.50 (186.62%) 7.75 5.05 - 23.25 0.4374 times
Tue 31 December 2019 7.85 (-54.09%) 17.15 6.20 - 18.40 0.252 times
Mon 31 December 2018 17.10 (-60.19%) 43.00 15.50 - 47.00 0.7822 times
Fri 29 December 2017 42.95 (114.21%) 20.40 20.05 - 65.40 3.2679 times
Fri 30 December 2016 20.05 (-22.74%) 26.00 13.70 - 32.70 0.9125 times

Indicator Analysis of GinniFilaments

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GinniFilaments in short term and the sell signal is strong.

GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFilaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.99 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.

GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 35.99
12 day DMA 35.93
20 day DMA 37.25
35 day DMA 38.09
50 day DMA 38.61
100 day DMA 37.25
150 day DMA 32.42
200 day DMA 32.04

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.7335.92
12 day EMA36.1436.3136.48
20 day EMA36.8737.0437.22
35 day EMA37.6837.8337.98
50 day EMA38.5438.6838.82

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.535.04
12 day SMA35.9336.2436.55
20 day SMA37.2537.4937.71
35 day SMA38.0938.1138.15
50 day SMA38.6138.7438.88
100 day SMA37.2537.1537.03
150 day SMA32.4232.3832.35
200 day SMA32.043231.96

Fundamentals, profit and EPS of Ginni Filaments GINNIFILA

EPS is 2.92 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)

Debt: 41.52 in crores

Market capitalization: 337.37

EPS is 1.73 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)

Debt: 74.25 in crores

Market capitalization: 429.98

Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top