GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.08 and 42.07
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.63 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.35 (-2.38%) | 42.78 | 40.79 - 42.78 | 0.0839 times | Wed 14 October 2026 | 42.36 (1.85%) | 40.55 | 40.55 - 42.73 | 0.17 times | Tue 13 October 2026 | 41.59 (0.46%) | 41.00 | 41.00 - 42.45 | 0.0686 times | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.2954 times | Wed 08 July 2026 | 51.59 (-0.06%) | 51.00 | 50.50 - 55.14 | 1.3841 times | Tue 07 July 2026 | 51.62 (-5.54%) | 54.80 | 51.10 - 54.80 | 1.0786 times | Mon 06 July 2026 | 54.65 (0%) | 54.95 | 54.50 - 57.85 | 1.7279 times | Fri 03 July 2026 | 54.65 (6.18%) | 52.94 | 51.47 - 55.00 | 2.6289 times | Thu 02 July 2026 | 51.47 (3.98%) | 50.40 | 48.55 - 51.99 | 1.6983 times | Wed 01 July 2026 | 49.50 (-1.26%) | 49.12 | 49.10 - 51.00 | 0.8645 times | Tue 30 June 2026 | 50.13 (4.68%) | 48.02 | 48.02 - 51.75 | 1.1194 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.78 and 42.13
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.35 (-19.85%) | 41.89 | 40.55 - 42.90 | 0.1732 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.1749 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 1.9738 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.045 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5068 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4046 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5377 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4675 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 0.9844 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.7321 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.6138 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 39.78 and 42.13
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.35 (-19.85%) | 41.89 | 40.55 - 42.90 | 0.0609 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.9251 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7628 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.3357 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7504 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.551 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.9208 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0452 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.2105 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.4376 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 4.1187 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 23.25 and 49.6
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 43.566666666667 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.35 (-0.22%) | 41.96 | 31.50 - 57.85 | 0.4306 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4792 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.02 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4667 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4537 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5433 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4252 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2449 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7602 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1763 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8869 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.37
Munafa value: 0 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.37 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.8 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.95 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.9 | 46.17 |
| 12 day EMA | 46.1 | 46.96 | 47.8 |
| 20 day EMA | 46.35 | 46.88 | 47.36 |
| 35 day EMA | 45.85 | 46.12 | 46.34 |
| 50 day EMA | 44.41 | 44.54 | 44.63 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 45.71 | 48.17 |
| 12 day SMA | 48.18 | 48.83 | 49.65 |
| 20 day SMA | 47.37 | 47.48 | 47.48 |
| 35 day SMA | 45.42 | 45.53 | 45.55 |
| 50 day SMA | 44.8 | 44.81 | 44.81 |
| 100 day SMA | 41.67 | 41.7 | 41.66 |
| 150 day SMA | 40.95 | 40.93 | 40.91 |
| 200 day SMA | 37.69 | 37.58 | 37.48 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.32 and PE is: 9.57
Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)
Debt: 41.02 in crores
Market capitalization: 421.06
EPS is 4.05 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


