ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong intraday Stock price targets for GinniFilaments are 36.97 and 39.72

Intraday Target 134.82
Intraday Target 236.36
Intraday Target 337.566666666667
Intraday Target 439.11
Intraday Target 540.32

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Fri 20 March 2026 37.91 (3.55%) 36.93 36.02 - 38.77 0.9517 times
Thu 19 March 2026 36.61 (1.47%) 36.40 34.80 - 37.83 1.0255 times
Wed 18 March 2026 36.08 (2.44%) 35.40 35.40 - 37.30 0.7315 times
Tue 17 March 2026 35.22 (-0.37%) 36.97 34.18 - 36.97 0.4374 times
Mon 16 March 2026 35.35 (-2.43%) 35.40 35.00 - 37.24 0.3813 times
Fri 13 March 2026 36.23 (-2.97%) 38.49 35.80 - 38.49 0.3464 times
Thu 12 March 2026 37.34 (4.21%) 37.30 34.22 - 39.40 0.57 times
Wed 11 March 2026 35.83 (9.37%) 33.50 32.64 - 37.82 2.6375 times
Tue 10 March 2026 32.76 (-0.88%) 34.24 32.30 - 35.00 0.8987 times
Mon 09 March 2026 33.05 (-7.01%) 33.42 32.30 - 34.89 2.02 times
Fri 06 March 2026 35.54 (1.4%) 35.62 34.27 - 36.20 0.6679 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 36.05 and 40.64

Weekly Target 132.36
Weekly Target 235.14
Weekly Target 336.953333333333
Weekly Target 439.73
Weekly Target 541.54

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Fri 20 March 2026 37.91 (4.64%) 35.40 34.18 - 38.77 1.2933 times
Fri 13 March 2026 36.23 (1.94%) 33.42 32.30 - 39.40 2.3731 times
Fri 06 March 2026 35.54 (-8.85%) 38.00 34.27 - 39.48 1.0602 times
Fri 27 February 2026 38.99 (-0.26%) 39.09 37.87 - 40.00 0.4182 times
Fri 20 February 2026 39.09 (-1.64%) 40.90 38.11 - 40.90 0.5131 times
Fri 13 February 2026 39.74 (-3.73%) 41.80 38.67 - 45.65 1.7814 times
Fri 06 February 2026 41.28 (15.6%) 35.52 34.75 - 42.84 0.9231 times
Fri 30 January 2026 35.71 (-2.86%) 36.03 34.70 - 37.72 0.3518 times
Fri 23 January 2026 36.76 (-8.15%) 41.53 35.75 - 41.53 0.5464 times
Fri 16 January 2026 40.02 (-1.69%) 40.41 37.16 - 41.43 0.7393 times
Fri 09 January 2026 40.71 (-1.93%) 43.40 40.25 - 48.39 2.249 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 31.52 and 38.7

Monthly Target 129.38
Monthly Target 233.65
Monthly Target 336.563333333333
Monthly Target 440.83
Monthly Target 543.74

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Fri 20 March 2026 37.91 (-2.77%) 38.00 32.30 - 39.48 0.961 times
Fri 27 February 2026 38.99 (9.19%) 35.52 34.75 - 45.65 0.7392 times
Fri 30 January 2026 35.71 (-13.83%) 41.96 34.70 - 48.39 0.8391 times
Wed 31 December 2025 41.44 (3.47%) 40.49 37.16 - 42.39 0.9719 times
Fri 28 November 2025 40.05 (3.86%) 41.26 35.92 - 42.05 0.3513 times
Thu 15 May 2025 38.56 (60.87%) 24.10 23.23 - 40.09 3.3066 times
Wed 30 April 2025 23.97 (25.24%) 19.83 19.52 - 26.48 0.5185 times
Fri 28 March 2025 19.14 (-13.32%) 22.65 19.01 - 24.62 0.8665 times
Fri 28 February 2025 22.08 (-27.51%) 29.15 21.22 - 30.89 0.4475 times
Fri 31 January 2025 30.46 (-5.02%) 32.50 26.70 - 35.45 0.9984 times
Tue 31 December 2024 32.07 (0.56%) 31.86 30.31 - 33.80 0.8906 times

 monthly chart GinniFilaments

Yearly price and charts GinniFilaments

Strong yearly Stock price targets for GinniFilaments GINNIFILA are 27.06 and 43.15

Yearly Target 123.44
Yearly Target 230.68
Yearly Target 339.533333333333
Yearly Target 446.77
Yearly Target 555.62

Yearly price and volumes Ginni Filaments

Date Closing Open Range Volume
Fri 20 March 2026 37.91 (-8.52%) 41.96 32.30 - 48.39 0.1676 times
Wed 31 December 2025 41.44 (29.22%) 32.50 19.01 - 42.39 0.4923 times
Tue 31 December 2024 32.07 (11.35%) 28.80 26.00 - 45.20 1.0481 times
Fri 29 December 2023 28.80 (-12.06%) 33.35 16.05 - 37.85 0.4795 times
Fri 30 December 2022 32.75 (-33.03%) 51.60 30.00 - 63.70 1.4936 times
Fri 31 December 2021 48.90 (117.33%) 22.75 17.25 - 51.90 1.5857 times
Thu 31 December 2020 22.50 (186.62%) 7.75 5.05 - 23.25 0.4368 times
Tue 31 December 2019 7.85 (-54.09%) 17.15 6.20 - 18.40 0.2516 times
Mon 31 December 2018 17.10 (-60.19%) 43.00 15.50 - 47.00 0.7811 times
Fri 29 December 2017 42.95 (114.21%) 20.40 20.05 - 65.40 3.2636 times
Fri 30 December 2016 20.05 (-22.74%) 26.00 13.70 - 32.70 0.9113 times

Indicator Analysis of GinniFilaments

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GinniFilaments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFilaments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GinniFilaments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.

GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 36.23
12 day DMA 35.58
20 day DMA 36.88
35 day DMA 38.17
50 day DMA 38.23
100 day DMA 37.61
150 day DMA 32.57
200 day DMA 32.18

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6536.0235.73
12 day EMA36.4636.236.13
20 day EMA36.8936.7836.8
35 day EMA37.5637.5437.59
50 day EMA38.4138.4338.5

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2335.936.04
12 day SMA35.5835.535.69
20 day SMA36.8836.9837.14
35 day SMA38.1738.138.1
50 day SMA38.2338.3538.47
100 day SMA37.6137.4837.37
150 day SMA32.5732.5132.46
200 day SMA32.1832.1332.08

Fundamentals, profit and EPS of Ginni Filaments GINNIFILA

EPS is 2.92 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)

Debt: 41.52 in crores

Market capitalization: 337.37

EPS is 1.73 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)

Debt: 74.25 in crores

Market capitalization: 429.98

Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top