NSE Ginni Filaments Limited GINNIFILA All indicator, Ginni Filaments Limited GINNIFILA indicators All technical analysis, Ginni Filaments Limited GINNIFILA indicators All free charts, Ginni Filaments Limited GINNIFILA indicators All historical values NSE

Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Daily Support: 38.28
Daily Resistance: 41.12
5 Day DMA Moving Average is 40.17
20 Day DMA Moving Average is 39.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.45%	41.67	39.84	42.39	39.55	0.35 times
Wed 24 Dec 2025	0.67%	40.40	40.84	42.39	40.37	0.3 times
Tue 23 Dec 2025	1.05%	40.40	40.57	40.98	39.36	0.2 times
Mon 22 Dec 2025	1.75%	40.00	40.15	40.97	38.91	0.23 times
Fri 19 Dec 2025	-1.52%	39.77	39.46	41.30	38.61	0.3 times
Thu 18 Dec 2025	2.38%	38.47	40.07	40.60	38.47	0.14 times
Wed 17 Dec 2025	1.72%	38.20	39.14	39.87	38.20	0.18 times
Tue 16 Dec 2025	1.05%	38.25	38.48	39.77	37.86	0.24 times
Mon 15 Dec 2025	-2.21%	38.20	38.08	41.60	37.81	0.58 times
Fri 12 Dec 2025	0.44%	39.40	38.94	40.50	38.65	0.18 times

Volume is calculated using 10 day average volume

NSE Ginni Filaments Limited GINNIFILA All indicator, Ginni Filaments Limited GINNIFILA indicators All technical analysis, Ginni Filaments Limited GINNIFILA indicators All free charts, Ginni Filaments Limited GINNIFILA indicators All historical values NSE

Below are charts of NSE Ginni Filaments Limited GINNIFILA All indicator, Ginni Filaments Limited GINNIFILA indicators All technical analysis, Ginni Filaments Limited GINNIFILA indicators All free charts, Ginni Filaments Limited GINNIFILA indicators All historical values NSE

Ginni Filaments Limited GINNIFILA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ginni Filaments Limited GINNIFILA ADX is: 39, 21, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ginni Filaments Limited GINNIFILA are:

ADX	+DY	-DY
38.5	20.1	8.9
52.4	21.9	6.8
43.9	18.6	7.3
44.3	19.6	7.6
44.6	20.9	8
40.6	20.3	8.6
36.5	19.3	9
37.3	20.3	9.3
37	21.7	10
28.6	20.6	11.5

ADX charts for Ginni Filaments Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ginni Filaments Limited GINNIFILA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ginni Filaments Limited is 39.08

50 day MA of Ginni Filaments Limited is 34.12

100 day MA of Ginni Filaments Limited is 28.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ginni Filaments Limited GINNIFILA is downtrend

Historical Moving averages values of Ginni Filaments Limited GINNIFILA are:

Price	20 day	50 day	100 day
39.84	39.08	34.12	28.75
40.84	39.11	33.76	28.63
40.57	38.98	33.35	28.52
40.15	38.86	32.96	28.42
39.46	38.75	32.56	28.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ginni Filaments Limited GINNIFILA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ginni Filaments Limited GINNIFILA is: 110210.7 M

Current day volume is 1.438 times compared to averaged volume Ginni Filaments Limited has

Historical price to volume measure of Ginni Filaments Limited is:

Price	Percent Change	Percent change within day	Volume change
39.84	-2.45%	-4.39%	1.438 times
40.84	0.67%	1.09%	1.24 times
40.57	1.05%	0.42%	0.825 times
40.15	1.75%	0.37%	0.943 times
39.46	-1.52%	-0.78%	1.231 times
40.07	2.38%	4.16%	0.586 times
39.14	1.72%	2.46%	0.733 times
38.48	1.05%	0.6%	0.996 times
38.08	-2.21%	-0.31%	2.379 times
38.94	0.44%	-1.17%	0.736 times

Price to volume Charts of Ginni Filaments Limited GINNIFILA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ginni Filaments Limited GINNIFILA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ginni Filaments Limited GINNIFILA is: 39.08 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ginni Filaments Limited GINNIFILA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.84	39.08	0.9	40.87	37.29
40.84	39.11	0.92	40.95	37.27
40.57	38.98	0.85	40.68	37.28
40.15	38.86	0.78	40.42	37.3
39.46	38.75	0.74	40.24	37.26

Bollinger Bands charts for Ginni Filaments Limited GINNIFILA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ginni Filaments Limited GINNIFILA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ginni Filaments Limited GINNIFILA

14 day Ginni Filaments Limited GINNIFILA RSI is: 55.53

According to RSI indicator, Selling is dominating the stock of Ginni Filaments Limited GINNIFILA

Historical values of RSI indicator for Ginni Filaments Limited are as follows in descending order:

55.53 56.4 57.66 58.64 59.14 58.98 59.05 59.63 60.7 61.23 62.69 62.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ginni Filaments Limited GINNIFILA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ginni Filaments Limited GINNIFILA

12,26,9 day Ginni Filaments Limited GINNIFILA MACD is: 39.59, 38.14, 1.45

According to MACD indicator, Prices of Ginni Filaments Limited GINNIFILA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ginni Filaments Limited GINNIFILA are:

39.59, 38.14, 1.45
39.55, 38, 1.55
39.31, 37.77, 1.54
39.08, 37.55, 1.53
38.89, 37.34, 1.55
38.79, 37.17, 1.62
38.56, 36.94, 1.62
38.46, 36.76, 1.7
38.46, 36.62, 1.84
38.53, 36.5, 2.03

MACD charts of Ginni Filaments Limited GINNIFILA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ginni Filaments Limited GINNIFILA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ginni Filaments Limited GINNIFILA CCI is: 111

According to CCI indicator, Ginni Filaments Limited GINNIFILA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ginni Filaments Limited

Historical CCI values of Ginni Filaments Limited GINNIFILA are:

111 173 82 52 30 22 -44 -81 -34 -14

CCI charts of Ginni Filaments Limited GINNIFILA are below. Second charts towards left.

Ginni Filaments Limited GINNIFILA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ginni Filaments Limited GINNIFILA Stochastics is: 66

According to Stochastics indicator, Selling is coming in Ginni Filaments Limited

Ginni Filaments Limited GINNIFILA is neither over-bought, nor over-sold

Historical Stochastics values of Ginni Filaments Limited GINNIFILA are:

66 66 66 66 66 66 66 66 66 66

Ginni Filaments Limited GINNIFILA Stochastics charts are below. Third charts to the left, at the bottom