ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GINNIFILA Historical charts - Ginni Filaments Limited

Historical charts for Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.38
  • 12Day Average: 47.54
  • 20Day Average: 47.15
  • 50Day Average: 44.75
  • 100Day Average: 41.67
  • 150Day Average: 40.97

GINNIFILA Indicators & signals

Indicator MACD (12,26,9)

45.19, 45.7, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 20.12, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINNIFILA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 40.20 40.01 to 41.94 -2.78% 0.14 times
15 Thu Oct 2026 41.35 40.79 to 42.78 -2.38% 0.08 times
14 Wed Oct 2026 42.36 40.55 to 42.73 1.85% 0.17 times
13 Tue Oct 2026 41.59 41.00 to 42.45 0.46% 0.07 times
12 Mon Oct 2026 41.40 41.20 to 42.90 -19.75% 0.3 times
08 Wed Jul 2026 51.59 50.50 to 55.14 -0.06% 1.38 times
07 Tue Jul 2026 51.62 51.10 to 54.80 -5.54% 1.08 times
06 Mon Jul 2026 54.65 54.50 to 57.85 0% 1.73 times
03 Fri Jul 2026 54.65 51.47 to 55.00 6.18% 2.63 times
02 Thu Jul 2026 51.47 48.55 to 51.99 3.98% 1.7 times
01 Wed Jul 2026 49.50 49.10 to 51.00 -1.26% 0.86 times
30 Tue Jun 2026 50.13 48.02 to 51.75 4.68% 1.12 times

Technical analysis forecast for GINNIFILA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GINNIFILA GINNIFILA at this time. Stock is falling and might fall more.

It appears as if GINNIFILA GINNIFILA gave a large move recently.

Stock of GINNIFILA (GINNIFILA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GINNIFILA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GINNIFILA stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 35.6 as target. However if you take a buy trade in GINNIFILA, then use 41.1 as stoploss and 45.76 as target.

Tomorrow's movement Prediction of GINNIFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.37

Tomorrow's movement Prediction of GINNIFILA is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GINNIFILA Historical charts - Share Ginni Filaments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GINNIFILA Historical charts - Share Ginni Filaments Limited

 

Back to top