ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GINNIFILA Historical charts - Ginni Filaments Limited

Historical charts for Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.25
  • 12Day Average: 39.67
  • 20Day Average: 38.53
  • 50Day Average: 39.57
  • 100Day Average: 33.91
  • 150Day Average: 31.38

GINNIFILA Indicators & signals

Indicator MACD (12,26,9)

40.15, 39.53, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 21.75, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINNIFILA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.74 39.14 to 44.42 -10.54% 5.92 times
12 Thu Feb 2026 44.42 39.20 to 45.65 13.9% 2.89 times
11 Wed Feb 2026 39.00 38.67 to 42.25 -5.52% 0.64 times
10 Tue Feb 2026 41.28 40.50 to 43.00 -1.27% 0.6 times
09 Mon Feb 2026 41.81 40.99 to 42.00 1.28% 0.44 times
06 Fri Feb 2026 41.28 40.25 to 41.88 -0.41% 0.47 times
05 Thu Feb 2026 41.45 39.40 to 41.99 5.74% 0.95 times
04 Wed Feb 2026 39.20 38.81 to 41.99 -3.45% 0.62 times
03 Tue Feb 2026 40.60 38.30 to 42.84 13.73% 2.88 times
02 Mon Feb 2026 35.70 34.75 to 37.83 -0.25% 0.23 times
01 Sun Feb 2026 35.79 35.05 to 36.92 0.22% 0.29 times
30 Fri Jan 2026 35.71 35.14 to 37.57 -2.54% 0.47 times

Technical analysis forecast of GINNIFILA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GINNIFILA GINNIFILA at this time. Stock is rising and might rise more.

It appears as if GINNIFILA GINNIFILA gave a large move recently.

Stock of GINNIFILA (GINNIFILA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GINNIFILA is bullish for shortterm, and stock might move up till 42.3 or till 45.3. Use a stoploss of 39.72 and if this stock hits its stoploss, then it can fall down till 37.16

Tomorrow's movement Prediction of GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GINNIFILA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GINNIFILA looks bearish. It has broken an important support level of 42 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GINNIFILA Historical charts - Share Ginni Filaments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GINNIFILA Historical charts - Share Ginni Filaments Limited

 

Back to top