ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GINNIFILA Historical charts - Ginni Filaments Limited

Historical charts for Stock GINNIFILA - Share Ginni Filaments Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.95
  • 12Day Average: 39.95
  • 20Day Average: 41.48
  • 50Day Average: 43.89
  • 100Day Average: 41.83
  • 150Day Average: 41.06

GINNIFILA Indicators & signals

Indicator MACD (12,26,9)

40.53, 42.07, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 12.07, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINNIFILA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 39.91 38.38 to 40.30 1.29% 0.21 times
05 Thu Nov 2026 39.40 38.55 to 41.22 1.97% 0.37 times
03 Tue Nov 2026 38.64 38.44 to 40.30 -5.87% 1.04 times
02 Mon Nov 2026 41.05 39.75 to 41.49 0.71% 0.62 times
30 Fri Oct 2026 40.76 39.20 to 41.48 0.84% 2.88 times
29 Thu Oct 2026 40.42 39.00 to 41.44 2.69% 1.62 times
28 Wed Oct 2026 39.36 37.40 to 41.50 -3.86% 2.52 times
27 Tue Oct 2026 40.94 40.12 to 41.95 1.39% 0.14 times
26 Mon Oct 2026 40.38 38.24 to 42.14 2.05% 0.12 times
23 Fri Oct 2026 39.57 36.80 to 40.90 -1.25% 0.4 times
22 Thu Oct 2026 40.07 38.21 to 40.72 2.88% 0.31 times
21 Wed Oct 2026 38.95 37.35 to 41.25 -2.8% 0.26 times

Technical analysis forecast for GINNIFILA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GINNIFILA GINNIFILA at this time. Stock is falling and might fall more.

It appears as if GINNIFILA GINNIFILA gave a large move recently.

Stock of GINNIFILA (GINNIFILA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GINNIFILA is bearish for shortterm, and stock might move down till 38 or till 33.8. Use a stoploss of 41.53 and if the stock hits stoploss, then it can shoot up till 45.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GINNIFILA Historical charts - Share Ginni Filaments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GINNIFILA Historical charts - Share Ginni Filaments Limited

 

Back to top