Munafa Stock Market Course + Intraday & FNO calls 
NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE
Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE
NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Globe Intl Carriers Ltd GICL_ST RSI indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST CCI indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST ADX indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST MACD indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST BollingerBands indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST Stochastics indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST MA indicator technical analysis
- Globe Intl Carriers Ltd GICL_ST PriceVolume indicator technical analysis
- Daily Support: 43.9
- Daily Resistance: 45.65
- 5 Day DMA Moving Average is 44.98
- 20 Day DMA Moving Average is 56.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GICL_ST
- Forcast & Targets GICL_ST
- GICL_ST Experts view
- Tomorrow's Movement GICL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.33% | 43.50 | 44.70 | 44.85 | 43.10 | 2.45 times |
| Thu 08 Jan 2026 | -0.11% | 44.90 | 44.85 | 44.90 | 44.50 | 0.36 times |
| Wed 07 Jan 2026 | -0.55% | 44.00 | 44.90 | 45.40 | 43.70 | 0.94 times |
| Tue 06 Jan 2026 | -0.33% | 44.80 | 45.15 | 45.45 | 43.60 | 1.56 times |
| Mon 05 Jan 2026 | -3.51% | 46.00 | 45.30 | 46.05 | 44.90 | 2.14 times |
| Fri 02 Jan 2026 | -0.53% | 47.20 | 46.95 | 48.50 | 45.00 | 9.06 times |
| Thu 01 Jan 2026 | 1.4% | 46.55 | 47.20 | 48.80 | 44.30 | 7.86 times |
| Wed 31 Dec 2025 | -1.69% | 47.50 | 46.55 | 47.50 | 45.50 | 4.22 times |
| Tue 30 Dec 2025 | 0.42% | 47.15 | 47.35 | 47.50 | 44.90 | 6.77 times |
| Mon 29 Dec 2025 | 0.32% | 47.00 | 47.15 | 47.50 | 45.30 | 3.07 times |
Volume is calculated using 10 day average volume
NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE
Below are charts of NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE
Globe Intl Carriers Ltd GICL_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Globe Intl Carriers Ltd GICL_ST is: 57600 M
Current day volume is 2.448 times compared to averaged volume Globe Intl Carriers Ltd has
Historical price to volume measure of Globe Intl Carriers Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 44.70 | -0.33% | 2.76% | 2.448 times |
| 44.85 | -0.11% | -0.11% | 0.365 times |
| 44.90 | -0.55% | 2.05% | 0.938 times |
| 45.15 | -0.33% | 0.78% | 1.563 times |
| 45.30 | -3.51% | -1.52% | 2.135 times |
| 46.95 | -0.53% | -0.53% | 9.063 times |
| 47.20 | 1.4% | 1.4% | 7.865 times |
| 46.55 | -1.69% | -2% | 4.219 times |
| 47.35 | 0.42% | 0.42% | 6.771 times |
| 47.15 | 0.32% | 0.32% | 3.073 times |
Price to volume Charts of Globe Intl Carriers Ltd GICL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE
These are NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Globe Intl Carriers Ltd GICL_ST PriceVolume indicator, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume technical analysis, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume free charts, Globe Intl Carriers Ltd GICL_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
