ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICL_ST Historical charts - Globe Intl Carriers Ltd

Historical charts for Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.49
  • 12Day Average: 44.17
  • 20Day Average: 45.32
  • 50Day Average: 76.8

GICL_ST Indicators & signals

Indicator MACD (12,26,9)

45.45, 54.61, -11.07
Indicator MACD is in negative zone

Indicator ADX (14)

66.04, 7.89, 38.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GICL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 44.95 43.50 to 45.00 4.66% 3.2 times
20 Tue Jan 2026 42.95 40.25 to 44.00 1.42% 1.84 times
19 Mon Jan 2026 42.35 42.00 to 44.00 -2.98% 0.33 times
16 Fri Jan 2026 43.65 41.65 to 44.90 0.23% 2.67 times
14 Wed Jan 2026 43.55 41.50 to 43.90 0.11% 0.71 times
13 Tue Jan 2026 43.50 42.05 to 44.00 -1.47% 0.83 times
12 Mon Jan 2026 44.15 42.50 to 44.50 -1.23% 1.06 times
09 Fri Jan 2026 44.70 43.10 to 44.85 -0.33% 1.18 times
08 Thu Jan 2026 44.85 44.50 to 44.90 -0.11% 0.18 times
07 Wed Jan 2026 44.90 43.70 to 45.40 -0.55% 0.45 times
06 Tue Jan 2026 45.15 43.60 to 45.45 -0.33% 0.76 times
05 Mon Jan 2026 45.30 44.90 to 46.05 -3.51% 1.03 times

Technical analysis forecast for GICL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICL_ST GICL_ST at this time. Stock is falling and might fall more.

It appears as if GICL_ST GICL_ST gave a large move recently.

Stock of GICL_ST (GICL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GICL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 48.7 or 50.34

Tomorrow's movement Prediction of GICL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GICL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GICL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GICL_ST looks bullish. It has broken an important resistance level of 44 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICL_ST Historical charts - Share Globe Intl Carriers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GICL_ST Historical charts - Share Globe Intl Carriers Ltd

 

Back to top