NSE Globe Intl Carriers Ltd GICL_ST All indicator, Globe Intl Carriers Ltd GICL_ST indicators All technical analysis, Globe Intl Carriers Ltd GICL_ST indicators All free charts, Globe Intl Carriers Ltd GICL_ST indicators All historical values NSE

Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 46.88
Daily Resistance: 47.88
5 Day DMA Moving Average is 77.53
20 Day DMA Moving Average is 95.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.1%	47.80	47.75	48.00	47.00	1.88 times
Thu 18 Dec 2025	-49.79%	48.00	47.70	48.70	46.80	4.84 times
Fri 28 Mar 2025	-4.04%	96.00	95.00	96.00	94.95	3.7 times
Wed 26 Mar 2025	0.81%	98.00	99.00	99.00	93.30	4.32 times
Tue 25 Mar 2025	0.05%	98.50	98.20	98.50	94.50	2.92 times
Mon 24 Mar 2025	2.56%	100.45	98.15	100.45	90.95	3.85 times
Fri 21 Mar 2025	-4.97%	95.70	95.70	95.70	95.70	0.03 times
Thu 20 Mar 2025	4.51%	91.65	100.70	100.90	91.55	0.23 times
Wed 19 Mar 2025	-4.93%	105.00	96.35	105.00	96.35	1.35 times
Tue 18 Mar 2025	-3.48%	99.75	101.35	105.00	99.75	0.55 times

Volume is calculated using 10 day average volume

NSE Globe Intl Carriers Ltd GICL_ST All indicator, Globe Intl Carriers Ltd GICL_ST indicators All technical analysis, Globe Intl Carriers Ltd GICL_ST indicators All free charts, Globe Intl Carriers Ltd GICL_ST indicators All historical values NSE

Below are charts of NSE Globe Intl Carriers Ltd GICL_ST All indicator, Globe Intl Carriers Ltd GICL_ST indicators All technical analysis, Globe Intl Carriers Ltd GICL_ST indicators All free charts, Globe Intl Carriers Ltd GICL_ST indicators All historical values NSE

Globe Intl Carriers Ltd GICL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Intl Carriers Ltd GICL_ST ADX is: 82, 7, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globe Intl Carriers Ltd GICL_ST are:

ADX	+DY	-DY
81.2	6.1	58.6
81	6.2	59.2
47.4	10.7	29.9
47.6	11.3	31.7
45.7	12.1	32.6
45.6	12.9	34.5
45.7	14.7	39.5
45.5	15.9	42.5
38.2	18.4	41.1
31.9	21.3	41.3

ADX charts for Globe Intl Carriers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Intl Carriers Ltd GICL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Intl Carriers Ltd is 95.81

50 day MA of Globe Intl Carriers Ltd is

100 day MA of Globe Intl Carriers Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globe Intl Carriers Ltd GICL_ST is downtrend

Historical Moving averages values of Globe Intl Carriers Ltd GICL_ST are:

Price	20 day	50 day	100 day
47.75	95.81
47.70	98.34
95.00	101.13
99.00	101.67
98.20	102.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Intl Carriers Ltd GICL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Intl Carriers Ltd GICL_ST is: 57600 M

Current day volume is 1.875 times compared to averaged volume Globe Intl Carriers Ltd has

Historical price to volume measure of Globe Intl Carriers Ltd is:

Price	Percent Change	Percent change within day	Volume change
47.75	0.1%	-0.1%	1.875 times
47.70	-49.79%	-0.62%	4.844 times
95.00	-4.04%	-1.04%	3.698 times
99.00	0.81%	1.02%	4.323 times
98.20	0.05%	-0.3%	2.917 times
98.15	2.56%	-2.29%	3.854 times
95.70	-4.97%	0%	0.026 times
100.70	4.51%	9.87%	0.234 times
96.35	-4.93%	-8.24%	1.354 times
101.35	-3.48%	1.6%	0.547 times

Price to volume Charts of Globe Intl Carriers Ltd GICL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Intl Carriers Ltd GICL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Intl Carriers Ltd GICL_ST is: 95.81 & deviation is 16.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Globe Intl Carriers Ltd GICL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.75	95.81	16.48	128.77	62.85
47.70	98.34	12.25	122.84	73.84
95.00	101.13	3.93	108.99	93.27
99.00	101.67	3.78	109.23	94.11
98.20	102.11	3.95	110.02	94.2

Bollinger Bands charts for Globe Intl Carriers Ltd GICL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Intl Carriers Ltd GICL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Intl Carriers Ltd GICL_ST

14 day Globe Intl Carriers Ltd GICL_ST RSI is: 24.15

According to RSI indicator, Selling is dominating the stock of Globe Intl Carriers Ltd GICL_ST

Historical values of RSI indicator for Globe Intl Carriers Ltd are as follows in descending order:

24.15 25.5 43.74 44.89 45.99 47.79 47.57 49.74 47.75 50.32 51.98 56.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Intl Carriers Ltd GICL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Intl Carriers Ltd GICL_ST

12,26,9 day Globe Intl Carriers Ltd GICL_ST MACD is: 84.92, 94.2, -9.28

According to MACD indicator, Prices of Globe Intl Carriers Ltd GICL_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Intl Carriers Ltd GICL_ST are:

84.92, 94.2, -9.28
91.67, 97.92, -6.25
99.66, 101.94, -2.28
100.51, 102.5, -1.99
100.79, 102.78, -1.99
101.26, 103.15, -1.89
101.82, 103.55, -1.73
102.93, 104.18, -1.25
103.33, 104.46, -1.13
104.6, 105.11, -0.51000000000001

MACD charts of Globe Intl Carriers Ltd GICL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Intl Carriers Ltd GICL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Intl Carriers Ltd GICL_ST CCI is: -233

According to CCI indicator, Globe Intl Carriers Ltd GICL_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globe Intl Carriers Ltd

Historical CCI values of Globe Intl Carriers Ltd GICL_ST are:

-233 -232 11 20 20 17 13 23 31 45

CCI charts of Globe Intl Carriers Ltd GICL_ST are below. Second charts towards left.

Globe Intl Carriers Ltd GICL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Intl Carriers Ltd GICL_ST Stochastics is: 8

According to Stochastics indicator, Selling is coming in Globe Intl Carriers Ltd

Globe Intl Carriers Ltd GICL_ST is closing near its lowest lows

Historical Stochastics values of Globe Intl Carriers Ltd GICL_ST are:

8 8 8 8 8 8 8 8 8 8

Globe Intl Carriers Ltd GICL_ST Stochastics charts are below. Third charts to the left, at the bottom