PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_ST share NSE Stock Exchange

Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 42.65
Daily Resistance: 45.9
5 Day Moving Average is 43.91
20 Day Moving Average is 45.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.23%	43.05	43.65	44.90	41.65	189.59%
Wed 14 Jan 2026	0.11%	42.75	43.55	43.90	41.50	-23.5%
Tue 13 Jan 2026	-1.47%	44.00	43.50	44.00	42.05	-9.84%
Mon 12 Jan 2026	-1.23%	43.35	44.15	44.50	42.50	14.74%
Fri 09 Jan 2026	-0.33%	43.50	44.70	44.85	43.10	28.4%
Thu 08 Jan 2026	-0.11%	44.90	44.85	44.90	44.50	-80.88%
Wed 07 Jan 2026	-0.55%	44.00	44.90	45.40	43.70	-50.82%
Tue 06 Jan 2026	-0.33%	44.80	45.15	45.45	43.60	-18.04%
Mon 05 Jan 2026	-3.51%	46.00	45.30	46.05	44.90	12.01%
Fri 02 Jan 2026	-0.53%	47.20	46.95	48.50	45.00	375.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!