PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_ST share NSE Stock Exchange

Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 46.55
Daily Resistance: 49.65
5 Day Moving Average is 45.66
20 Day Moving Average is 44.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	4.91%	46.65	48.10	48.10	45.00	171.93%
Mon 16 Feb 2026	0%	46.10	45.85	47.00	44.85	137.43%
Fri 13 Feb 2026	3.73%	44.50	45.85	45.95	44.00	102.93%
Thu 12 Feb 2026	-0.23%	44.50	44.20	44.50	42.35	80.61%
Wed 11 Feb 2026	-1.99%	45.00	44.30	45.00	43.50	117.14%
Tue 10 Feb 2026	-0.66%	45.00	45.20	45.40	43.55	21.76%
Mon 09 Feb 2026	-0.55%	46.10	45.50	46.10	44.50	9.58%
Fri 06 Feb 2026	0.55%	45.00	45.75	46.00	44.50	88.73%
Thu 05 Feb 2026	2.82%	44.90	45.50	45.70	42.75	135.4%
Wed 04 Feb 2026	3.15%	44.50	44.25	44.50	41.00	86.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!