PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_ST share NSE Stock Exchange

Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 46.88
Daily Resistance: 47.88
5 Day Moving Average is 77.53
20 Day Moving Average is 95.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.1%	47.80	47.75	48.00	47.00	44.58%
Thu 18 Dec 2025	-49.79%	48.00	47.70	48.70	46.80	273.49%
Fri 28 Mar 2025	-4.04%	96.00	95.00	96.00	94.95	185.14%
Wed 26 Mar 2025	0.81%	98.00	99.00	99.00	93.30	233.33%
Tue 25 Mar 2025	0.05%	98.50	98.20	98.50	94.50	124.9%
Mon 24 Mar 2025	2.56%	100.45	98.15	100.45	90.95	197.19%
Fri 21 Mar 2025	-4.97%	95.70	95.70	95.70	95.70	-97.99%
Thu 20 Mar 2025	4.51%	91.65	100.70	100.90	91.55	-81.93%
Wed 19 Mar 2025	-4.93%	105.00	96.35	105.00	96.35	4.42%
Tue 18 Mar 2025	-3.48%	99.75	101.35	105.00	99.75	-57.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!