NSE Globe Intl Carriers Ltd GICL_ST MACD indicator, Globe Intl Carriers Ltd GICL_ST indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_ST indicators MACD free charts, Globe Intl Carriers Ltd GICL_ST indicators MACD historical values NSE

Stock GICL_ST - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 46.55
Daily Resistance: 49.65
5 Day DMA Moving Average is 45.66
20 Day DMA Moving Average is 44.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	4.91%	46.65	48.10	48.10	45.00	6.98 times
Mon 16 Feb 2026	0%	46.10	45.85	47.00	44.85	6.09 times
Fri 13 Feb 2026	3.73%	44.50	45.85	45.95	44.00	5.21 times
Thu 12 Feb 2026	-0.23%	44.50	44.20	44.50	42.35	4.64 times
Wed 11 Feb 2026	-1.99%	45.00	44.30	45.00	43.50	5.57 times
Tue 10 Feb 2026	-0.66%	45.00	45.20	45.40	43.55	3.13 times
Mon 09 Feb 2026	-0.55%	46.10	45.50	46.10	44.50	2.81 times
Fri 06 Feb 2026	0.55%	45.00	45.75	46.00	44.50	4.84 times
Thu 05 Feb 2026	2.82%	44.90	45.50	45.70	42.75	6.04 times
Wed 04 Feb 2026	3.15%	44.50	44.25	44.50	41.00	4.79 times

Volume is calculated using 10 day average volume

NSE Globe Intl Carriers Ltd GICL_ST MACD indicator, Globe Intl Carriers Ltd GICL_ST indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_ST indicators MACD free charts, Globe Intl Carriers Ltd GICL_ST indicators MACD historical values NSE

Below are charts of NSE Globe Intl Carriers Ltd GICL_ST MACD indicator, Globe Intl Carriers Ltd GICL_ST indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_ST indicators MACD free charts, Globe Intl Carriers Ltd GICL_ST indicators MACD historical values NSE

Globe Intl Carriers Ltd GICL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Intl Carriers Ltd GICL_ST

12,26,9 day Globe Intl Carriers Ltd GICL_ST MACD is: 45.43, 47.26, -1.83

According to MACD indicator, Prices of Globe Intl Carriers Ltd GICL_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Intl Carriers Ltd GICL_ST are:

45.43, 47.26, -1.83
44.94, 47.19, -2.25
44.78, 47.3, -2.52
44.58, 47.42, -2.84
44.65, 47.68, -3.03
44.71, 47.95, -3.24
44.62, 48.17, -3.55
44.46, 48.38, -3.92
44.23, 48.59, -4.36
44, 48.84, -4.84

MACD charts of Globe Intl Carriers Ltd GICL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.