NSE Ganges Securities Limited GANGESSECU PriceVolume indicator, Ganges Securities Limited GANGESSECU indicators PriceVolume technical analysis, Ganges Securities Limited GANGESSECU indicators PriceVolume free charts, Ganges Securities Limited GANGESSECU indicators PriceVolume historical values NSE

Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Daily Support: 119.04
Daily Resistance: 127.43
5 Day DMA Moving Average is 129.36
20 Day DMA Moving Average is 127.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-6.31%	130.64	124.22	130.64	122.25	0.2 times
Fri 15 May 2026	0.31%	128.00	132.58	144.00	126.20	0.27 times
Thu 14 May 2026	0.98%	128.20	132.17	132.50	128.20	0.07 times
Wed 13 May 2026	3.11%	129.78	130.89	132.85	125.00	0.05 times
Tue 12 May 2026	0.63%	128.70	126.94	128.70	122.25	0.07 times
Mon 11 May 2026	-2.98%	130.01	126.14	130.70	124.20	0.06 times
Fri 08 May 2026	0.96%	128.70	130.01	133.00	126.30	0.06 times
Thu 07 May 2026	0.42%	129.80	128.78	129.80	125.10	0.02 times
Wed 06 May 2026	0.42%	126.50	128.24	129.10	126.20	0.02 times
Tue 05 May 2026	2.16%	125.60	127.71	132.06	124.01	0.1 times

Volume is calculated using 10 day average volume

NSE Ganges Securities Limited GANGESSECU PriceVolume indicator, Ganges Securities Limited GANGESSECU indicators PriceVolume technical analysis, Ganges Securities Limited GANGESSECU indicators PriceVolume free charts, Ganges Securities Limited GANGESSECU indicators PriceVolume historical values NSE

Below are charts of NSE Ganges Securities Limited GANGESSECU PriceVolume indicator, Ganges Securities Limited GANGESSECU indicators PriceVolume technical analysis, Ganges Securities Limited GANGESSECU indicators PriceVolume free charts, Ganges Securities Limited GANGESSECU indicators PriceVolume historical values NSE

Ganges Securities Limited GANGESSECU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganges Securities Limited GANGESSECU is: 3375.1 M

Current day volume is 1.929 times compared to averaged volume Ganges Securities Limited has

Historical price to volume measure of Ganges Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
124.22	-6.31%	-4.91%	1.929 times
132.58	0.31%	3.58%	2.549 times
132.17	0.98%	3.1%	0.68 times
130.89	3.11%	0.86%	0.481 times
126.94	0.63%	-1.37%	0.659 times
126.14	-2.98%	-2.98%	0.589 times
130.01	0.96%	1.02%	0.609 times
128.78	0.42%	-0.79%	0.214 times
128.24	0.42%	1.38%	0.202 times
127.71	2.16%	1.68%	0.98 times

Price to volume Charts of Ganges Securities Limited GANGESSECU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day