NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

  • Daily Support: 147.67
  • Daily Resistance: 155.5
  • 5 Day DMA Moving Average is 147.07
  • 20 Day DMA Moving Average is 163.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Feb 2025 2.72% 147.02 150.17 153.00 145.170.84 times
Wed 19 Feb 2025 2.69% 138.78 146.19 148.79 138.780.99 times
Tue 18 Feb 2025 -2.64% 146.00 142.36 151.69 141.050.3 times
Mon 17 Feb 2025 -2.79% 148.40 146.22 153.00 145.000.51 times
Fri 14 Feb 2025 -8.74% 168.99 150.42 169.00 148.964.47 times
Thu 13 Feb 2025 1.38% 165.80 164.82 171.72 158.750.67 times
Wed 12 Feb 2025 0.84% 169.49 162.58 169.50 160.010.79 times
Tue 11 Feb 2025 -4.54% 166.98 161.22 167.19 157.600.77 times
Mon 10 Feb 2025 -1.11% 167.10 168.89 171.90 161.350.55 times
Fri 07 Feb 2025 -1.26% 175.89 170.78 175.89 166.350.2 times

Volume is calculated using 10 day average volume

NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Below are charts of NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Ganges Securities Limited GANGESSECU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganges Securities Limited GANGESSECU ADX is: 28, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ganges Securities Limited GANGESSECU are:

ADX +DY -DY
2813.223.5
38.21124.7
35.611.824.8
30.912.623.9
25.713.322.5
10.115.218.7
14.915.120.4
20.414.421.8
14.415.620.9
5.816.918.9

ADX charts for Ganges Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganges Securities Limited GANGESSECU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganges Securities Limited is 163.16

50 day MA of Ganges Securities Limited is 181.3

100 day MA of Ganges Securities Limited is 187.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganges Securities Limited GANGESSECU is downtrend

Historical Moving averages values of Ganges Securities Limited GANGESSECU are:

Price 20 day 50 day 100 day
150.17163.16181.3187.17
146.19164.56182.41187.41
142.36166.1183.64187.62
146.22168.24185.04187.89
150.42170.26186.32188.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganges Securities Limited GANGESSECU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganges Securities Limited GANGESSECU is: 85169.8 M

Current day volume is 0.096 times compared to averaged volume Ganges Securities Limited has

Historical price to volume measure of Ganges Securities Limited is:

Price Percent Change Percent change within day Volume change
150.172.72%2.14%0.096 times
146.192.69%5.34%0.113 times
142.36-2.64%-2.49%0.035 times
146.22-2.79%-1.47%0.059 times
150.42-8.74%-10.99%0.513 times
164.821.38%-0.59%0.077 times
162.580.84%-4.08%0.09 times
161.22-4.54%-3.45%0.089 times
168.89-1.11%1.07%0.063 times
170.78-1.26%-2.91%0.023 times

Price to volume Charts of Ganges Securities Limited GANGESSECU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganges Securities Limited GANGESSECU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganges Securities Limited GANGESSECU is: 163.16 & deviation is 9.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ganges Securities Limited GANGESSECU are:

Price 20 day SMA Deviation Upper Band Lower Band
150.17 163.16 9.95 183.07143.25
146.19 164.56 10 184.57144.55
142.36 166.1 9.4 184.91147.29
146.22 168.24 8.59 185.41151.07
150.42 170.26 7.91 186.08154.44

Bollinger Bands charts for Ganges Securities Limited GANGESSECU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganges Securities Limited GANGESSECU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganges Securities Limited GANGESSECU

14 day Ganges Securities Limited GANGESSECU RSI is: 45.91

According to RSI indicator, Buying is dominating the stock of Ganges Securities Limited GANGESSECU

Historical values of RSI indicator for Ganges Securities Limited are as follows in descending order:

45.91 45.82 45.8 45.53 45.39 49.93 50.7 51.92 53.96 53.09 52.34 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganges Securities Limited GANGESSECU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganges Securities Limited GANGESSECU

12,26,9 day Ganges Securities Limited GANGESSECU MACD is: 156.35, 165.86, -9.51

According to MACD indicator, Prices of Ganges Securities Limited GANGESSECU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganges Securities Limited GANGESSECU are:

  • 156.35, 165.86, -9.51
  • 157.47, 167.12, -9.65
  • 159.52, 168.79, -9.27
  • 162.64, 170.9, -8.26
  • 165.63, 172.87, -7.24
  • 168.39, 174.67, -6.28
  • 169.04, 175.46, -6.42
  • 170.22, 176.49, -6.27
  • 171.86, 177.71, -5.85
  • 172.4, 178.42, -6.02

MACD charts of Ganges Securities Limited GANGESSECU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganges Securities Limited GANGESSECU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganges Securities Limited GANGESSECU CCI is: -87

According to CCI indicator, Ganges Securities Limited GANGESSECU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ganges Securities Limited

Historical CCI values of Ganges Securities Limited GANGESSECU are:

-87 -124 -120 -97 -36 33 25 9 50 78

CCI charts of Ganges Securities Limited GANGESSECU are below. Second charts towards left.

Ganges Securities Limited GANGESSECU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganges Securities Limited GANGESSECU Stochastics is: 18

According to Stochastics indicator, Buying is coming in Ganges Securities Limited

Ganges Securities Limited GANGESSECU is closing near its lowest lows

Historical Stochastics values of Ganges Securities Limited GANGESSECU are:

18 18 18 18 18 18 18 18 18 18

Ganges Securities Limited GANGESSECU Stochastics charts are below. Third charts to the left, at the bottom

NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

These are NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Videos related to: NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top