NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Daily Support: 114.6
Daily Resistance: 121.2
5 Day DMA Moving Average is 114.6
20 Day DMA Moving Average is 113.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	5.19%	112.20	117.89	117.90	111.30	0.08 times
Mon 02 Nov 2026	-2.15%	114.53	112.07	116.75	112.02	0.02 times
Fri 30 Oct 2026	0%	114.53	114.53	117.70	114.53	0 times
Thu 29 Oct 2026	0.49%	114.53	114.53	114.53	114.53	0.01 times
Wed 28 Oct 2026	4.5%	109.00	113.97	116.41	106.60	0.14 times
Tue 27 Oct 2026	-0.18%	110.90	109.06	112.00	108.70	0.06 times
Mon 26 Oct 2026	0.44%	108.99	109.26	110.98	108.99	0.04 times
Fri 23 Oct 2026	-0.82%	109.10	108.78	109.11	105.00	0.05 times
Thu 22 Oct 2026	-0.95%	111.70	109.68	114.50	109.00	0.04 times
Wed 21 Oct 2026	-2.27%	112.00	110.73	114.80	105.21	0.15 times

Volume is calculated using 10 day average volume

NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Below are charts of NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE

Ganges Securities Limited GANGESSECU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganges Securities Limited GANGESSECU ADX is: 10, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ganges Securities Limited GANGESSECU are:

ADX	+DY	-DY
9.5	21.7	17.9
5.4	22	19.8
15.4	23.6	17.3
5.2	20	18
5.3	20.2	18.1
12.2	16.4	20.9
16.9	15.6	22
25.5	13.5	22.7
12.7	14.4	18.6
12.8	15.5	20.1

ADX charts for Ganges Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganges Securities Limited GANGESSECU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganges Securities Limited is 113.31

50 day MA of Ganges Securities Limited is 115.42

100 day MA of Ganges Securities Limited is 117.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganges Securities Limited GANGESSECU is uptrend

Historical Moving averages values of Ganges Securities Limited GANGESSECU are:

Price	20 day	50 day	100 day
117.89	113.31	115.42	117.1
112.07	113.05	115.45	117.13
114.53	113.15	115.61	117.22
114.53	113.04	115.72	117.28
113.97	112.96	115.8	117.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganges Securities Limited GANGESSECU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganges Securities Limited GANGESSECU is: 3723 M

Current day volume is 0.254 times compared to averaged volume Ganges Securities Limited has

Historical price to volume measure of Ganges Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
117.89	5.19%	5.07%	0.254 times
112.07	-2.15%	-2.15%	0.053 times
114.53	0%	0%	0.001 times
114.53	0.49%	0%	0.027 times
113.97	4.5%	4.56%	0.429 times
109.06	-0.18%	-1.66%	0.169 times
109.26	0.44%	0.25%	0.123 times
108.78	-0.82%	-0.29%	0.136 times
109.68	-0.95%	-1.81%	0.129 times
110.73	-2.27%	-1.13%	0.441 times

Price to volume Charts of Ganges Securities Limited GANGESSECU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganges Securities Limited GANGESSECU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganges Securities Limited GANGESSECU is: 113.31 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ganges Securities Limited GANGESSECU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.89	113.31	2.67	118.66	107.96
112.07	113.05	2.46	117.97	108.13
114.53	113.15	2.46	118.06	108.24
114.53	113.04	2.44	117.92	108.16
113.97	112.96	2.42	117.79	108.13

Bollinger Bands charts for Ganges Securities Limited GANGESSECU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganges Securities Limited GANGESSECU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganges Securities Limited GANGESSECU

14 day Ganges Securities Limited GANGESSECU RSI is: 59.39

According to RSI indicator, Buying is dominating the stock of Ganges Securities Limited GANGESSECU

Historical values of RSI indicator for Ganges Securities Limited are as follows in descending order:

59.39 55.73 57.16 57.16 58.42 55.17 53.6 54.91 54.22 53.68 55.09 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganges Securities Limited GANGESSECU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganges Securities Limited GANGESSECU

12,26,9 day Ganges Securities Limited GANGESSECU MACD is: 113.41, 113.68, -0.27000000000001

According to MACD indicator, Prices of Ganges Securities Limited GANGESSECU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganges Securities Limited GANGESSECU are:

113.41, 113.68, -0.27000000000001
112.59, 113.34, -0.75
112.69, 113.44, -0.75
112.35, 113.35, -1
111.95, 113.26, -1.31
111.58, 113.2, -1.62
112.04, 113.53, -1.49
112.55, 113.87, -1.32
113.23, 114.28, -1.05
113.88, 114.65, -0.77000000000001

MACD charts of Ganges Securities Limited GANGESSECU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganges Securities Limited GANGESSECU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganges Securities Limited GANGESSECU CCI is: 81

According to CCI indicator, Ganges Securities Limited GANGESSECU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ganges Securities Limited

Historical CCI values of Ganges Securities Limited GANGESSECU are:

81 25 78 50 -10 -75 -80 -137 -44 -66

CCI charts of Ganges Securities Limited GANGESSECU are below. Second charts towards left.

Ganges Securities Limited GANGESSECU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganges Securities Limited GANGESSECU Stochastics is: 66

According to Stochastics indicator, Buying is coming in Ganges Securities Limited

Ganges Securities Limited GANGESSECU is neither over-bought, nor over-sold

Historical Stochastics values of Ganges Securities Limited GANGESSECU are:

66 66 66 66 66 66 66 66 66 66

Ganges Securities Limited GANGESSECU Stochastics charts are below. Third charts to the left, at the bottom