NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE
Stock GANGESSECU - Share Ganges Securities Limited trades in NSE
NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE
- All Indicators in one
- Ganges Securities Limited GANGESSECU RSI indicator technical analysis
- Ganges Securities Limited GANGESSECU CCI indicator technical analysis
- Ganges Securities Limited GANGESSECU ADX indicator technical analysis
- Ganges Securities Limited GANGESSECU MACD indicator technical analysis
- Ganges Securities Limited GANGESSECU BollingerBands indicator technical analysis
- Ganges Securities Limited GANGESSECU Stochastics indicator technical analysis
- Ganges Securities Limited GANGESSECU MA indicator technical analysis
- Ganges Securities Limited GANGESSECU PriceVolume indicator technical analysis
- Daily Support: 147.67
- Daily Resistance: 155.5
- 5 Day DMA Moving Average is 147.07
- 20 Day DMA Moving Average is 163.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 20 Feb 2025 | 2.72% | 147.02 | 150.17 | 153.00 | 145.17 | 0.84 times |
Wed 19 Feb 2025 | 2.69% | 138.78 | 146.19 | 148.79 | 138.78 | 0.99 times |
Tue 18 Feb 2025 | -2.64% | 146.00 | 142.36 | 151.69 | 141.05 | 0.3 times |
Mon 17 Feb 2025 | -2.79% | 148.40 | 146.22 | 153.00 | 145.00 | 0.51 times |
Fri 14 Feb 2025 | -8.74% | 168.99 | 150.42 | 169.00 | 148.96 | 4.47 times |
Thu 13 Feb 2025 | 1.38% | 165.80 | 164.82 | 171.72 | 158.75 | 0.67 times |
Wed 12 Feb 2025 | 0.84% | 169.49 | 162.58 | 169.50 | 160.01 | 0.79 times |
Tue 11 Feb 2025 | -4.54% | 166.98 | 161.22 | 167.19 | 157.60 | 0.77 times |
Mon 10 Feb 2025 | -1.11% | 167.10 | 168.89 | 171.90 | 161.35 | 0.55 times |
Fri 07 Feb 2025 | -1.26% | 175.89 | 170.78 | 175.89 | 166.35 | 0.2 times |
Volume is calculated using 10 day average volume
NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE
Below are charts of NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE
Ganges Securities Limited GANGESSECU ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Ganges Securities Limited GANGESSECU ADX is: 28, 14, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Ganges Securities Limited GANGESSECU are:
ADX | +DY | -DY |
28 | 13.2 | 23.5 |
38.2 | 11 | 24.7 |
35.6 | 11.8 | 24.8 |
30.9 | 12.6 | 23.9 |
25.7 | 13.3 | 22.5 |
10.1 | 15.2 | 18.7 |
14.9 | 15.1 | 20.4 |
20.4 | 14.4 | 21.8 |
14.4 | 15.6 | 20.9 |
5.8 | 16.9 | 18.9 |
ADX charts for Ganges Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Ganges Securities Limited GANGESSECU Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Ganges Securities Limited is 163.16
50 day MA of Ganges Securities Limited is 181.3
100 day MA of Ganges Securities Limited is 187.17
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Ganges Securities Limited GANGESSECU is downtrend
Historical Moving averages values of Ganges Securities Limited GANGESSECU are:
Price | 20 day | 50 day | 100 day |
150.17 | 163.16 | 181.3 | 187.17 |
146.19 | 164.56 | 182.41 | 187.41 |
142.36 | 166.1 | 183.64 | 187.62 |
146.22 | 168.24 | 185.04 | 187.89 |
150.42 | 170.26 | 186.32 | 188.15 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Ganges Securities Limited GANGESSECU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ganges Securities Limited GANGESSECU is: 85169.8 M
Current day volume is 0.096 times compared to averaged volume Ganges Securities Limited has
Historical price to volume measure of Ganges Securities Limited is:
Price | Percent Change | Percent change within day | Volume change |
150.17 | 2.72% | 2.14% | 0.096 times |
146.19 | 2.69% | 5.34% | 0.113 times |
142.36 | -2.64% | -2.49% | 0.035 times |
146.22 | -2.79% | -1.47% | 0.059 times |
150.42 | -8.74% | -10.99% | 0.513 times |
164.82 | 1.38% | -0.59% | 0.077 times |
162.58 | 0.84% | -4.08% | 0.09 times |
161.22 | -4.54% | -3.45% | 0.089 times |
168.89 | -1.11% | 1.07% | 0.063 times |
170.78 | -1.26% | -2.91% | 0.023 times |
Price to volume Charts of Ganges Securities Limited GANGESSECU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Ganges Securities Limited GANGESSECU Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Ganges Securities Limited GANGESSECU is: 163.16 & deviation is 9.95
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Ganges Securities Limited GANGESSECU are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
150.17 | 163.16 | 9.95 | 183.07 | 143.25 |
146.19 | 164.56 | 10 | 184.57 | 144.55 |
142.36 | 166.1 | 9.4 | 184.91 | 147.29 |
146.22 | 168.24 | 8.59 | 185.41 | 151.07 |
150.42 | 170.26 | 7.91 | 186.08 | 154.44 |
Bollinger Bands charts for Ganges Securities Limited GANGESSECU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Ganges Securities Limited GANGESSECU RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganges Securities Limited GANGESSECU
14 day Ganges Securities Limited GANGESSECU RSI is: 45.91
According to RSI indicator, Buying is dominating the stock of Ganges Securities Limited GANGESSECU
Historical values of RSI indicator for Ganges Securities Limited are as follows in descending order:
45.91 45.82 45.8 45.53 45.39 49.93 50.7 51.92 53.96 53.09 52.34 52.92
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Ganges Securities Limited GANGESSECU MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganges Securities Limited GANGESSECU
12,26,9 day Ganges Securities Limited GANGESSECU MACD is: 156.35, 165.86, -9.51
According to MACD indicator, Prices of Ganges Securities Limited GANGESSECU are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Ganges Securities Limited GANGESSECU are:
- 156.35, 165.86, -9.51
- 157.47, 167.12, -9.65
- 159.52, 168.79, -9.27
- 162.64, 170.9, -8.26
- 165.63, 172.87, -7.24
- 168.39, 174.67, -6.28
- 169.04, 175.46, -6.42
- 170.22, 176.49, -6.27
- 171.86, 177.71, -5.85
- 172.4, 178.42, -6.02
MACD charts of Ganges Securities Limited GANGESSECU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Ganges Securities Limited GANGESSECU CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Ganges Securities Limited GANGESSECU CCI is: -87
According to CCI indicator, Ganges Securities Limited GANGESSECU is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Ganges Securities Limited
Historical CCI values of Ganges Securities Limited GANGESSECU are:
-87 -124 -120 -97 -36 33 25 9 50 78
CCI charts of Ganges Securities Limited GANGESSECU are below. Second charts towards left.
Ganges Securities Limited GANGESSECU Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Ganges Securities Limited GANGESSECU Stochastics is: 18
According to Stochastics indicator, Buying is coming in Ganges Securities Limited
Ganges Securities Limited GANGESSECU is closing near its lowest lows
Historical Stochastics values of Ganges Securities Limited GANGESSECU are:
18 18 18 18 18 18 18 18 18 18
Ganges Securities Limited GANGESSECU Stochastics charts are below. Third charts to the left, at the bottom
NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE
These are NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ganges Securities Limited GANGESSECU All indicator, Ganges Securities Limited GANGESSECU indicators All technical analysis, Ganges Securities Limited GANGESSECU indicators All free charts, Ganges Securities Limited GANGESSECU indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance