ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 139.11
  • 12Day Average: 140.54
  • 20Day Average: 143.57
  • 50Day Average: 149.95
  • 100Day Average: 153.24
  • 150Day Average: 156.87

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

140.88, 144.33, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 10.1, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 137.72 135.05 to 140.01 0.07% 0.38 times
24 Wed Dec 2025 137.63 136.60 to 141.88 -1.1% 1.25 times
23 Tue Dec 2025 139.16 135.00 to 140.90 -0.64% 0.82 times
22 Mon Dec 2025 140.05 139.00 to 144.99 -0.67% 0.44 times
19 Fri Dec 2025 140.99 138.00 to 141.79 0.11% 0.18 times
18 Thu Dec 2025 140.83 139.00 to 142.93 2.12% 0.27 times
17 Wed Dec 2025 137.90 137.29 to 147.96 -3.67% 2.07 times
16 Tue Dec 2025 143.15 141.99 to 145.04 1.5% 0.59 times
15 Mon Dec 2025 141.03 140.25 to 144.01 -0.77% 0.26 times
12 Fri Dec 2025 142.12 141.40 to 144.87 0.55% 2.94 times
11 Thu Dec 2025 141.34 140.00 to 147.00 -2.21% 1.17 times
10 Wed Dec 2025 144.53 143.70 to 146.01 -0.67% 0.32 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANGESSECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANGESSECU stays below 138.9, but if it comes above 138.9, then a intra day buy could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 133.9 as target. However if you take a buy trade in GANGESSECU, then use 138.9 as stoploss and 143.03 as target.

Tomorrow's movement Prediction of GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top