ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.56
  • 12Day Average: 150.25
  • 20Day Average: 151.25
  • 50Day Average: 152.31
  • 100Day Average: 156.1
  • 150Day Average: 157.94

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

150.1, 151.51, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 12.27, 14.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 148.73 146.01 to 151.73 -0.51% 1.06 times
04 Thu Dec 2025 149.49 147.00 to 149.99 1.69% 0.22 times
03 Wed Dec 2025 147.00 146.54 to 151.99 -1.36% 1.34 times
02 Tue Dec 2025 149.03 148.49 to 152.35 0.31% 0.08 times
01 Mon Dec 2025 148.57 148.00 to 153.55 -0.93% 0.32 times
28 Fri Nov 2025 149.96 148.01 to 152.90 -1.88% 3.69 times
27 Thu Nov 2025 152.83 148.30 to 153.68 1.03% 0.25 times
26 Wed Nov 2025 151.27 149.32 to 157.95 1.48% 0.72 times
25 Tue Nov 2025 149.06 146.60 to 155.90 -2.55% 1.22 times
24 Mon Nov 2025 152.96 148.51 to 156.00 1.11% 0.22 times
21 Fri Nov 2025 151.28 150.80 to 157.33 -1.03% 1.93 times
20 Thu Nov 2025 152.86 151.25 to 159.00 -2.21% 1.38 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANGESSECU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 151.01. However, stock will show a bearish move below 148.5.

Tomorrow's movement Prediction of GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top