NSE Stock GANGESSECU Historical charts - Ganges Securities Limited
Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE
Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 150.17 | 145.17 to 153.00 | 2.72% | 0.87 times |
19 Wed Feb 2025 | 146.19 | 138.78 to 148.79 | 2.69% | 1.03 times |
18 Tue Feb 2025 | 142.36 | 141.05 to 151.69 | -2.64% | 0.32 times |
17 Mon Feb 2025 | 146.22 | 145.00 to 153.00 | -2.79% | 0.53 times |
14 Fri Feb 2025 | 150.42 | 148.96 to 169.00 | -8.74% | 4.67 times |
13 Thu Feb 2025 | 164.82 | 158.75 to 171.72 | 1.38% | 0.7 times |
12 Wed Feb 2025 | 162.58 | 160.01 to 169.50 | 0.84% | 0.82 times |
11 Tue Feb 2025 | 161.22 | 157.60 to 167.19 | -4.54% | 0.81 times |
10 Mon Feb 2025 | 168.89 | 161.35 to 171.90 | -1.11% | 0.57 times |
07 Fri Feb 2025 | 170.78 | 166.35 to 175.89 | -1.26% | 0.21 times |
06 Thu Feb 2025 | 172.96 | 169.63 to 177.00 | 1.67% | 0.34 times |
05 Wed Feb 2025 | 170.12 | 166.49 to 171.59 | 1.89% | 2.04 times |
Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.
It appears as if GANGESSECU GANGESSECU gave a large move recently.
Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GANGESSECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANGESSECU stays below 152.3, but if it comes above 152.3, then a intra day buy could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 140.3 as target. However if you take a buy trade in GANGESSECU, then use 152.3 as stoploss and 162.24 as target.
Tomorrow's movement Prediction of GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance