ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.83
  • 12Day Average: 112.16
  • 20Day Average: 113.05
  • 50Day Average: 115.45
  • 100Day Average: 117.13
  • 150Day Average: 118.85

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

112.59, 113.34, -1
Indicator MACD is in negative zone

Indicator ADX (14)

5.37, 22, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 112.07 112.02 to 116.75 -2.15% 0.12 times
30 Fri Oct 2026 114.53 114.53 to 117.70 0% 0 times
29 Thu Oct 2026 114.53 114.53 to 114.53 0.49% 0.06 times
28 Wed Oct 2026 113.97 106.60 to 116.41 4.5% 0.95 times
27 Tue Oct 2026 109.06 108.70 to 112.00 -0.18% 0.38 times
26 Mon Oct 2026 109.26 108.99 to 110.98 0.44% 0.27 times
23 Fri Oct 2026 108.78 105.00 to 109.11 -0.82% 0.3 times
22 Thu Oct 2026 109.68 109.00 to 114.50 -0.95% 0.29 times
21 Wed Oct 2026 110.73 105.21 to 114.80 -2.27% 0.98 times
19 Mon Oct 2026 113.30 107.00 to 116.00 -0.54% 0.87 times
16 Fri Oct 2026 113.92 103.35 to 117.00 -1.82% 5.9 times
15 Thu Oct 2026 116.03 114.00 to 117.82 -2.01% 1.06 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANGESSECU is bearish for shortterm, and stock might move down till 110.5 or till 107.6. Use a stoploss of 112.97 and if the stock hits stoploss, then it can shoot up till 115.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top