ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.67
  • 12Day Average: 117.01
  • 20Day Average: 118.2
  • 50Day Average: 121.26
  • 100Day Average: 120.85
  • 150Day Average: 124.24

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

117.26, 118.67, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.34, 20, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 115.98 115.00 to 117.00 0.2% 0.21 times
21 Tue Jul 2026 115.75 114.50 to 117.90 -0.14% 0.64 times
20 Mon Jul 2026 115.91 115.60 to 118.60 -0.68% 0.25 times
17 Fri Jul 2026 116.70 115.41 to 119.80 -1.93% 1.49 times
16 Thu Jul 2026 119.00 115.25 to 119.00 1.65% 0.21 times
15 Wed Jul 2026 117.07 116.60 to 119.39 -1.2% 0.16 times
14 Tue Jul 2026 118.49 118.49 to 118.50 1.05% 0.07 times
13 Mon Jul 2026 117.26 116.36 to 123.00 -0.03% 0.54 times
10 Fri Jul 2026 117.29 116.10 to 120.80 0.06% 1 times
09 Thu Jul 2026 117.22 115.40 to 118.75 2.08% 0.86 times
08 Wed Jul 2026 114.83 114.01 to 127.00 -3.17% 4.79 times
07 Tue Jul 2026 118.59 117.00 to 119.99 -1.63% 1.56 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANGESSECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANGESSECU stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 114 as target. However if you take a buy trade in GANGESSECU, then use 116.3 as stoploss and 118.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top