ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.07
  • 12Day Average: 126.91
  • 20Day Average: 126.92
  • 50Day Average: 120.84
  • 100Day Average: 124.45
  • 150Day Average: 133.1

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

125.51, 125.19, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

19.5, 21.52, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 122.23 121.00 to 123.85 0.27% 0.31 times
21 Thu May 2026 121.90 120.70 to 125.99 -0.98% 0.91 times
20 Wed May 2026 123.11 123.10 to 126.00 -0.63% 0.1 times
19 Tue May 2026 123.89 123.50 to 128.78 -0.27% 0.61 times
18 Mon May 2026 124.22 122.25 to 130.64 -6.31% 2.16 times
15 Fri May 2026 132.58 126.20 to 144.00 0.31% 2.85 times
14 Thu May 2026 132.17 128.20 to 132.50 0.98% 0.76 times
13 Wed May 2026 130.89 125.00 to 132.85 3.11% 0.54 times
12 Tue May 2026 126.94 122.25 to 128.70 0.63% 0.74 times
11 Mon May 2026 126.14 124.20 to 130.70 -2.98% 0.66 times
08 Fri May 2026 130.01 126.30 to 133.00 0.96% 0.68 times
07 Thu May 2026 128.78 125.10 to 129.80 0.42% 0.24 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANGESSECU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANGESSECU stays below 122.6, but if it comes above 122.6, then a intra day buy could be more profitable.
If you take a sell trade below 122.6, then use 122.6 as stoploss and 119 as target. However if you take a buy trade in GANGESSECU, then use 122.6 as stoploss and 125.55 as target.

Tomorrow's movement Prediction of GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top