ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 114.6
  • 12Day Average: 112.31
  • 20Day Average: 113.31
  • 50Day Average: 115.42
  • 100Day Average: 117.1
  • 150Day Average: 118.92

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

113.41, 113.68, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

9.55, 21.67, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 117.89 111.30 to 117.90 5.19% 1.33 times
02 Mon Nov 2026 112.07 112.02 to 116.75 -2.15% 0.28 times
30 Fri Oct 2026 114.53 114.53 to 117.70 0% 0 times
29 Thu Oct 2026 114.53 114.53 to 114.53 0.49% 0.14 times
28 Wed Oct 2026 113.97 106.60 to 116.41 4.5% 2.25 times
27 Tue Oct 2026 109.06 108.70 to 112.00 -0.18% 0.89 times
26 Mon Oct 2026 109.26 108.99 to 110.98 0.44% 0.65 times
23 Fri Oct 2026 108.78 105.00 to 109.11 -0.82% 0.72 times
22 Thu Oct 2026 109.68 109.00 to 114.50 -0.95% 0.68 times
21 Wed Oct 2026 110.73 105.21 to 114.80 -2.27% 2.32 times
19 Mon Oct 2026 113.30 107.00 to 116.00 -0.54% 2.07 times
16 Fri Oct 2026 113.92 103.35 to 117.00 -1.82% 14 times

Technical analysis forecast of GANGESSECU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANGESSECU GANGESSECU at this time. Stock is rising and might rise more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANGESSECU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANGESSECU stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 113.44 as target. However if you take a buy trade in GANGESSECU, then use 116.1 as stoploss and 119.3 as target.

Tomorrow's movement Prediction of GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top