ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 122.19
  • 12Day Average: 121.86
  • 20Day Average: 121.95
  • 50Day Average: 124.57
  • 100Day Average: 122.56
  • 150Day Average: 128.75

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

121.98, 122.6, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

27.11, 26, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 121.52 120.00 to 122.40 1.74% 0.26 times
19 Fri Jun 2026 119.44 119.34 to 122.00 -1.66% 0.57 times
18 Thu Jun 2026 121.46 120.63 to 126.00 -1.44% 0.72 times
17 Wed Jun 2026 123.24 122.60 to 126.80 -1.62% 0.67 times
16 Tue Jun 2026 125.27 122.00 to 126.90 1.51% 0.83 times
15 Mon Jun 2026 123.41 122.29 to 130.00 -0.1% 2.34 times
12 Fri Jun 2026 123.53 117.30 to 126.98 4.13% 2.94 times
11 Thu Jun 2026 118.63 117.40 to 122.25 -3.48% 0.31 times
10 Wed Jun 2026 122.91 121.39 to 124.40 1.25% 0.19 times
09 Tue Jun 2026 121.39 120.06 to 134.80 0.37% 1.23 times
08 Mon Jun 2026 120.94 120.10 to 120.99 0.34% 0.2 times
05 Fri Jun 2026 120.53 120.53 to 124.85 -0.28% 0.2 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANGESSECU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.8 as stoploss in an intra day buy trade for a target of 122.39. However, stock will show a bearish move below 120.8.

Tomorrow's movement Prediction of GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top