ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANGESSECU Historical charts - Ganges Securities Limited

Historical charts for Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.28
  • 12Day Average: 109.68
  • 20Day Average: 113.41
  • 50Day Average: 120.97
  • 100Day Average: 131.89
  • 150Day Average: 139.59

GANGESSECU Indicators & signals

Indicator MACD (12,26,9)

111.01, 115.17, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 11.94, 19.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANGESSECU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 112.08 109.26 to 114.39 1.55% 0.7 times
01 Wed Apr 2026 110.37 108.51 to 111.90 5.97% 0.08 times
30 Mon Mar 2026 104.15 103.31 to 110.00 -4.34% 0.53 times
27 Fri Mar 2026 108.87 106.70 to 114.39 -1.87% 1.48 times
25 Wed Mar 2026 110.95 108.00 to 116.40 3.53% 1.57 times
24 Tue Mar 2026 107.17 104.10 to 111.99 0.12% 0.29 times
23 Mon Mar 2026 107.04 105.05 to 113.01 -4.82% 0.2 times
20 Fri Mar 2026 112.46 109.00 to 114.88 1.35% 1.48 times
19 Thu Mar 2026 110.96 104.60 to 116.00 -2.48% 2.39 times
18 Wed Mar 2026 113.78 109.20 to 114.95 5.73% 1.32 times
17 Tue Mar 2026 107.61 106.10 to 115.39 -2.76% 0.66 times
16 Mon Mar 2026 110.66 105.30 to 117.36 -3.19% 1.33 times

Technical analysis forecast for GANGESSECU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGESSECU GANGESSECU at this time. Stock is falling and might fall more.

It appears as if GANGESSECU GANGESSECU gave a large move recently.

Stock of GANGESSECU (GANGESSECU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANGESSECU is bearish for shortterm, and stock might move down till 108.3 or till 102. Use a stoploss of 113.48 and if the stock hits stoploss, then it can shoot up till 118.68

Tomorrow's movement Prediction of GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANGESSECU Historical charts - Share Ganges Securities Limited

 

Back to top