ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 114.7 and 120.64

Intraday Target 1109.85
Intraday Target 2113.61
Intraday Target 3115.78666666667
Intraday Target 4119.55
Intraday Target 5121.73

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 05 November 2026 117.38 (-0.43%) 115.00 112.02 - 117.96 0.9745 times
Tue 03 November 2026 117.89 (5.19%) 112.20 111.30 - 117.90 1.7343 times
Mon 02 November 2026 112.07 (-2.15%) 114.53 112.02 - 116.75 0.3634 times
Fri 30 October 2026 114.53 (0%) 114.53 114.53 - 117.70 0.0055 times
Thu 29 October 2026 114.53 (0.49%) 114.53 114.53 - 114.53 0.1817 times
Wed 28 October 2026 113.97 (4.5%) 109.00 106.60 - 116.41 2.929 times
Tue 27 October 2026 109.06 (-0.18%) 110.90 108.70 - 112.00 1.158 times
Mon 26 October 2026 109.26 (0.44%) 108.99 108.99 - 110.98 0.8424 times
Fri 23 October 2026 108.78 (-0.82%) 109.10 105.00 - 109.11 0.9323 times
Thu 22 October 2026 109.68 (-0.95%) 111.70 109.00 - 114.50 0.8791 times
Wed 21 October 2026 110.73 (-2.27%) 112.00 105.21 - 114.80 3.0134 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.34 and 121

Weekly Target 1108.89
Weekly Target 2113.13
Weekly Target 3115.54666666667
Weekly Target 4119.79
Weekly Target 5122.21

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 05 November 2026 117.38 (2.49%) 114.53 111.30 - 117.96 0.2193 times
Fri 30 October 2026 114.53 (5.29%) 108.99 106.60 - 117.70 0.3653 times
Fri 23 October 2026 108.78 (-4.51%) 112.40 105.00 - 116.00 0.5371 times
Fri 16 October 2026 113.92 (-0.04%) 113.97 103.35 - 121.00 2.9033 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.6241 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1908 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.4888 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.2167 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 2.2211 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 1.2334 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 2.5204 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 114.34 and 121

Monthly Target 1108.89
Monthly Target 2113.13
Monthly Target 3115.54666666667
Monthly Target 4119.79
Monthly Target 5122.21

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 05 November 2026 117.38 (2.49%) 114.53 111.30 - 117.96 0.0349 times
Fri 30 October 2026 114.53 (1.9%) 112.40 103.35 - 121.00 0.8864 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.6486 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.459 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.8118 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.6036 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.8597 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 1.092 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.5426 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 1.0613 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 2.1521 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.51 and 132.19

Yearly Target 178.88
Yearly Target 298.13
Yearly Target 3122.56
Yearly Target 4141.81
Yearly Target 5166.24

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 05 November 2026 117.38 (-12.84%) 134.67 103.31 - 146.99 0.1881 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.562 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0093 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2286 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5561 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4193 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5126 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2349 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5494 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7398 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.1 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 115.28
12 day DMA 112.6
20 day DMA 113.38
35 day DMA 113.66
50 day DMA 115.33
100 day DMA 117.04
150 day DMA 118.99
200 day DMA 119.94

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43114.46112.74
12 day EMA114.02113.41112.59
20 day EMA113.84113.47113.01
35 day EMA114.63114.47114.27
50 day EMA115.72115.65115.56

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28114.6112.83
12 day SMA112.6112.31112.16
20 day SMA113.38113.31113.05
35 day SMA113.66113.61113.55
50 day SMA115.33115.42115.45
100 day SMA117.04117.1117.13
150 day SMA118.99118.92118.85
200 day SMA119.94120120.07

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.73

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.71

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top