GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 135.04 and 141.03
| Intraday Target 1 | 130.37 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 136.35666666667 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 142.35 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 137.06 (1.77%) | 134.67 | 133.01 - 139.00 | 0.0913 times | Wed 31 December 2025 | 134.67 (-1.73%) | 137.50 | 133.10 - 139.74 | 1.7799 times | Tue 30 December 2025 | 137.04 (1.53%) | 135.31 | 132.05 - 140.10 | 1.9188 times | Mon 29 December 2025 | 134.98 (-1.99%) | 135.00 | 134.05 - 140.50 | 0.3549 times | Fri 26 December 2025 | 137.72 (0.07%) | 140.01 | 135.05 - 140.01 | 0.6702 times | Wed 24 December 2025 | 137.63 (-1.1%) | 141.88 | 136.60 - 141.88 | 2.1851 times | Tue 23 December 2025 | 139.16 (-0.64%) | 140.10 | 135.00 - 140.90 | 1.4331 times | Mon 22 December 2025 | 140.05 (-0.67%) | 143.50 | 139.00 - 144.99 | 0.7751 times | Fri 19 December 2025 | 140.99 (0.11%) | 139.90 | 138.00 - 141.79 | 0.3205 times | Thu 18 December 2025 | 140.83 (2.12%) | 140.40 | 139.00 - 142.93 | 0.4711 times | Wed 17 December 2025 | 137.90 (-3.67%) | 143.00 | 137.29 - 147.96 | 3.6352 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 134.56 and 143.01
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 136.53666666667 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 137.06 (-0.48%) | 135.00 | 132.05 - 140.50 | 0.6962 times | Fri 26 December 2025 | 137.72 (-2.32%) | 143.50 | 135.00 - 144.99 | 0.8505 times | Fri 19 December 2025 | 140.99 (-0.8%) | 144.01 | 137.29 - 147.96 | 0.9941 times | Fri 12 December 2025 | 142.12 (-4.44%) | 149.99 | 140.00 - 151.50 | 1.7451 times | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.4954 times | Fri 28 November 2025 | 149.96 (-0.87%) | 148.51 | 146.60 - 157.95 | 1.0005 times | Fri 21 November 2025 | 151.28 (-0.2%) | 148.12 | 148.12 - 164.70 | 1.0094 times | Fri 14 November 2025 | 151.59 (0.58%) | 154.00 | 144.91 - 157.49 | 1.1702 times | Fri 07 November 2025 | 150.71 (-3.55%) | 157.97 | 147.00 - 157.99 | 0.563 times | Fri 31 October 2025 | 156.26 (-2.21%) | 161.99 | 155.11 - 165.00 | 1.4757 times | Fri 24 October 2025 | 159.79 (0.92%) | 158.33 | 153.01 - 167.00 | 4.4992 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 135.04 and 141.03
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 133.71 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 137.06 (1.77%) | 134.67 | 133.01 - 139.00 | 0.0017 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.535 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4201 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.4128 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.7813 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5098 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.6379 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.4709 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.8401 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.3904 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 1.7273 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 135.04 and 141.03
| Yearly Target 1 | 130.37 |
| Yearly Target 2 | 133.71 |
| Yearly Target 3 | 136.35666666667 |
| Yearly Target 4 | 139.7 |
| Yearly Target 5 | 142.35 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 137.06 (1.77%) | 134.67 | 133.01 - 139.00 | 0.0001 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5727 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.067 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2522 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5859 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4464 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5225 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2394 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5599 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.754 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangesSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 138.43 |
| 20 day DMA | 141.03 |
| 35 day DMA | 145.58 |
| 50 day DMA | 148.55 |
| 100 day DMA | 152.38 |
| 150 day DMA | 156.24 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 136.47 | 137.37 |
| 12 day EMA | 138.51 | 138.77 | 139.52 |
| 20 day EMA | 140.75 | 141.14 | 141.82 |
| 35 day EMA | 144.12 | 144.54 | 145.12 |
| 50 day EMA | 147.63 | 148.06 | 148.61 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 136.41 | 137.31 |
| 12 day SMA | 138.43 | 138.76 | 139.38 |
| 20 day SMA | 141.03 | 141.53 | 142.24 |
| 35 day SMA | 145.58 | 145.99 | 146.5 |
| 50 day SMA | 148.55 | 148.94 | 149.42 |
| 100 day SMA | 152.38 | 152.59 | 152.83 |
| 150 day SMA | 156.24 | 156.39 | 156.55 |
| 200 day SMA | 154.35 | 154.36 | 154.37 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 39.39
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 28.85
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


