ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 113.43 and 116.83

Intraday Target 1112.65
Intraday Target 2114.2
Intraday Target 3116.05
Intraday Target 4117.6
Intraday Target 5119.45

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 115.75 (-0.14%) 116.20 114.50 - 117.90 0.6413 times
Mon 20 July 2026 115.91 (-0.68%) 118.60 115.60 - 118.60 0.2489 times
Fri 17 July 2026 116.70 (-1.93%) 119.80 115.41 - 119.80 1.492 times
Thu 16 July 2026 119.00 (1.65%) 118.80 115.25 - 119.00 0.2088 times
Wed 15 July 2026 117.07 (-1.2%) 117.00 116.60 - 119.39 0.1562 times
Tue 14 July 2026 118.49 (1.05%) 118.50 118.49 - 118.50 0.0671 times
Mon 13 July 2026 117.26 (-0.03%) 121.00 116.36 - 123.00 0.5392 times
Fri 10 July 2026 117.29 (0.06%) 119.40 116.10 - 120.80 1.0018 times
Thu 09 July 2026 117.22 (2.08%) 115.40 115.40 - 118.75 0.8556 times
Wed 08 July 2026 114.83 (-3.17%) 118.99 114.01 - 127.00 4.7891 times
Tue 07 July 2026 118.59 (-1.63%) 117.80 117.00 - 119.99 1.5644 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.08 and 117.18

Weekly Target 1112.18
Weekly Target 2113.97
Weekly Target 3116.28333333333
Weekly Target 4118.07
Weekly Target 5120.38

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 115.75 (-0.81%) 118.60 114.50 - 118.60 0.2588 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.7162 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.3956 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.939 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.3268 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.3231 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.2621 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.6548 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.5052 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.6183 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 2.19 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.39 and 121.38

Monthly Target 1105.93
Monthly Target 2110.84
Monthly Target 3118.92
Monthly Target 4123.83
Monthly Target 5131.91

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 115.75 (-2.04%) 118.14 114.01 - 127.00 0.3386 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.314 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4473 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5681 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3228 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5522 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1196 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6537 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5134 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.1703 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9547 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.69 and 131.37

Yearly Target 178.34
Yearly Target 297.04
Yearly Target 3122.01666666667
Yearly Target 4140.72
Yearly Target 5165.7

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 21 July 2026 115.75 (-14.05%) 134.67 103.31 - 146.99 0.1394 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5647 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0243 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2347 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5638 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4263 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5152 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2361 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5521 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7435 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.92 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 116.89
12 day DMA 117.39
20 day DMA 118.5
35 day DMA 119.88
50 day DMA 121.46
100 day DMA 120.99
150 day DMA 124.43
200 day DMA 131.35

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61117.04117.6
12 day EMA117.49117.81118.16
20 day EMA118.38118.66118.95
35 day EMA119.95120.2120.45
50 day EMA121.52121.76122

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89117.43117.7
12 day SMA117.39117.76118.09
20 day SMA118.5118.79118.96
35 day SMA119.88120.04120.24
50 day SMA121.46121.74122
100 day SMA120.99121.1121.24
150 day SMA124.43124.63124.84
200 day SMA131.35131.53131.71

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.26

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.37

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top