GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 108.95 and 114.02
| Intraday Target 1 | 107.35 |
| Intraday Target 2 | 110.54 |
| Intraday Target 3 | 112.42 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 117.49 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.73 (1.47%) | 113.97 | 109.23 - 114.30 | 0.1676 times | Thu 02 April 2026 | 112.08 (1.55%) | 109.26 | 109.26 - 114.39 | 0.7906 times | Wed 01 April 2026 | 110.37 (5.97%) | 111.90 | 108.51 - 111.90 | 0.0957 times | Mon 30 March 2026 | 104.15 (-4.34%) | 110.00 | 103.31 - 110.00 | 0.6005 times | Fri 27 March 2026 | 108.87 (-1.87%) | 110.01 | 106.70 - 114.39 | 1.6699 times | Wed 25 March 2026 | 110.95 (3.53%) | 110.01 | 108.00 - 116.40 | 1.7735 times | Tue 24 March 2026 | 107.17 (0.12%) | 111.99 | 104.10 - 111.99 | 0.3285 times | Mon 23 March 2026 | 107.04 (-4.82%) | 113.01 | 105.05 - 113.01 | 0.2222 times | Fri 20 March 2026 | 112.46 (1.35%) | 111.50 | 109.00 - 114.88 | 1.6654 times | Thu 19 March 2026 | 110.96 (-2.48%) | 114.02 | 104.60 - 116.00 | 2.6862 times | Wed 18 March 2026 | 113.78 (5.73%) | 109.20 | 109.20 - 114.95 | 1.4812 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 108.95 and 114.02
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 112.42 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.73 (1.47%) | 113.97 | 109.23 - 114.30 | 0.0717 times | Thu 02 April 2026 | 112.08 (2.95%) | 110.00 | 103.31 - 114.39 | 0.6356 times | Fri 27 March 2026 | 108.87 (-3.19%) | 113.01 | 104.10 - 116.40 | 1.7076 times | Fri 20 March 2026 | 112.46 (-1.62%) | 116.00 | 104.60 - 117.36 | 3.4489 times | Fri 13 March 2026 | 114.31 (-3.65%) | 118.65 | 113.20 - 125.70 | 0.8711 times | Fri 06 March 2026 | 118.64 (-4.11%) | 120.20 | 118.60 - 129.99 | 0.4529 times | Fri 27 February 2026 | 123.73 (-4.82%) | 129.98 | 122.11 - 133.99 | 0.5738 times | Fri 20 February 2026 | 129.99 (-1.14%) | 131.66 | 125.10 - 138.00 | 0.6124 times | Fri 13 February 2026 | 131.49 (4.75%) | 127.40 | 125.10 - 136.00 | 0.5615 times | Fri 06 February 2026 | 125.53 (5.4%) | 122.01 | 117.00 - 130.00 | 1.0646 times | Fri 30 January 2026 | 119.10 (-3.13%) | 121.00 | 117.00 - 126.40 | 2.1063 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 111.12 and 117
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 112.21 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.73 (9.2%) | 111.90 | 108.51 - 114.39 | 0.0821 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.2274 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5123 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.0388 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6065 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4764 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.8694 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.8858 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.578 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.7233 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.6676 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.68 and 130.36
| Yearly Target 1 | 77.66 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 121.34333333333 |
| Yearly Target 4 | 139.38 |
| Yearly Target 5 | 165.02 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 113.73 (-15.55%) | 134.67 | 103.31 - 146.99 | 0.0926 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5674 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0386 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2406 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5712 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4331 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5176 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2372 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5547 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.747 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 109.93 |
| 20 day DMA | 113 |
| 35 day DMA | 119.59 |
| 50 day DMA | 120.74 |
| 100 day DMA | 131.52 |
| 150 day DMA | 139.24 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 109.79 | 108.65 |
| 12 day EMA | 111.43 | 111.01 | 110.82 |
| 20 day EMA | 113.44 | 113.41 | 113.55 |
| 35 day EMA | 116.46 | 116.62 | 116.89 |
| 50 day EMA | 120.21 | 120.47 | 120.81 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 109.28 | 108.3 |
| 12 day SMA | 109.93 | 109.68 | 109.86 |
| 20 day SMA | 113 | 113.41 | 113.92 |
| 35 day SMA | 119.59 | 120.1 | 120.61 |
| 50 day SMA | 120.74 | 120.97 | 121.32 |
| 100 day SMA | 131.52 | 131.89 | 132.27 |
| 150 day SMA | 139.24 | 139.59 | 139.96 |
| 200 day SMA | 145.5 | 145.81 | 146.08 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 32.68
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 23.94
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


