Munafa Stock Market Course + Intraday & FNO calls 
GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 122.13 and 131.42
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 119.99 |
| Intraday Target 3 | 124.26666666667 |
| Intraday Target 4 | 129.28 |
| Intraday Target 5 | 133.56 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.01 (-2.01%) | 119.25 | 119.25 - 128.54 | 0.448 times | Thu 30 April 2026 | 127.58 (0.18%) | 127.20 | 126.21 - 128.89 | 1.0632 times | Wed 29 April 2026 | 127.35 (-0.38%) | 129.74 | 124.20 - 129.74 | 3.2697 times | Tue 28 April 2026 | 127.84 (1.52%) | 127.00 | 124.00 - 132.33 | 0.8887 times | Mon 27 April 2026 | 125.93 (0.03%) | 124.00 | 124.00 - 135.00 | 1.9604 times | Fri 24 April 2026 | 125.89 (-1.63%) | 125.00 | 124.22 - 128.10 | 0.0392 times | Thu 23 April 2026 | 127.97 (-0.02%) | 127.53 | 124.76 - 129.00 | 0.3796 times | Wed 22 April 2026 | 128.00 (1.18%) | 128.01 | 126.20 - 131.80 | 0.4215 times | Tue 21 April 2026 | 126.51 (0.81%) | 123.30 | 123.30 - 135.00 | 1.1964 times | Mon 20 April 2026 | 125.49 (-0.24%) | 122.61 | 122.60 - 132.99 | 0.3334 times | Fri 17 April 2026 | 125.79 (2.08%) | 126.80 | 122.10 - 126.80 | 0.1668 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 122.13 and 131.42
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.01 (-2.01%) | 119.25 | 119.25 - 128.54 | 0.0864 times | Thu 30 April 2026 | 127.58 (1.34%) | 124.00 | 124.00 - 135.00 | 1.385 times | Fri 24 April 2026 | 125.89 (0.08%) | 122.61 | 122.60 - 135.00 | 0.4571 times | Fri 17 April 2026 | 125.79 (1.73%) | 121.99 | 119.36 - 128.39 | 0.2037 times | Fri 10 April 2026 | 123.65 (10.32%) | 113.97 | 109.23 - 127.75 | 0.5427 times | Thu 02 April 2026 | 112.08 (2.95%) | 110.00 | 103.31 - 114.39 | 0.6543 times | Fri 27 March 2026 | 108.87 (-3.19%) | 113.01 | 104.10 - 116.40 | 1.7577 times | Fri 20 March 2026 | 112.46 (-1.62%) | 116.00 | 104.60 - 117.36 | 3.5502 times | Fri 13 March 2026 | 114.31 (-3.65%) | 118.65 | 113.20 - 125.70 | 0.8967 times | Fri 06 March 2026 | 118.64 (-4.11%) | 120.20 | 118.60 - 129.99 | 0.4662 times | Fri 27 February 2026 | 123.73 (-4.82%) | 129.98 | 122.11 - 133.99 | 0.5906 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 122.13 and 131.42
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.01 (-2.01%) | 119.25 | 119.25 - 128.54 | 0.0157 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.5414 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.2605 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5262 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.0669 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6229 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4892 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.9739 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.9097 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5936 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.7428 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 92.32 and 136
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 103.22 |
| Yearly Target 3 | 125.10333333333 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 168.78 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.01 (-7.17%) | 134.67 | 103.31 - 146.99 | 0.1073 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5666 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0341 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2387 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5689 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4309 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5168 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2369 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5539 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7459 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.79
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 126.38 |
| 20 day DMA | 123.43 |
| 35 day DMA | 118.45 |
| 50 day DMA | 120.66 |
| 100 day DMA | 126.68 |
| 150 day DMA | 135.26 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 127.17 | 126.96 |
| 12 day EMA | 125.44 | 125.52 | 125.14 |
| 20 day EMA | 123.78 | 123.65 | 123.24 |
| 35 day EMA | 123.36 | 123.26 | 123.01 |
| 50 day EMA | 122.15 | 122.03 | 121.8 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 126.92 | 127 |
| 12 day SMA | 126.38 | 126.55 | 126.03 |
| 20 day SMA | 123.43 | 122.7 | 121.53 |
| 35 day SMA | 118.45 | 118.24 | 117.98 |
| 50 day SMA | 120.66 | 120.79 | 120.87 |
| 100 day SMA | 126.68 | 126.9 | 127.11 |
| 150 day SMA | 135.26 | 135.45 | 135.63 |
| 200 day SMA | 141.57 | 141.78 | 141.98 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 35.92
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 26.32
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
