ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 117.49 and 124.49

Intraday Target 1112.32
Intraday Target 2115.65
Intraday Target 3119.32333333333
Intraday Target 4122.65
Intraday Target 5126.32

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 01 July 2026 118.97 (0.69%) 118.14 116.00 - 123.00 2.0736 times
Tue 30 June 2026 118.16 (-1.44%) 124.00 117.00 - 124.00 0.8292 times
Mon 29 June 2026 119.89 (-0.28%) 119.00 118.65 - 122.80 0.8499 times
Thu 25 June 2026 120.23 (-1.4%) 120.01 117.80 - 124.40 0.4545 times
Wed 24 June 2026 121.94 (-0.04%) 123.20 120.41 - 123.20 0.3207 times
Tue 23 June 2026 121.99 (0.39%) 128.40 120.40 - 128.40 1.1755 times
Mon 22 June 2026 121.52 (1.74%) 120.00 120.00 - 122.40 0.5056 times
Fri 19 June 2026 119.44 (-1.66%) 122.00 119.34 - 122.00 1.1007 times
Thu 18 June 2026 121.46 (-1.44%) 123.80 120.63 - 126.00 1.3948 times
Wed 17 June 2026 123.24 (-1.62%) 125.41 122.60 - 126.80 1.2955 times
Tue 16 June 2026 125.27 (1.51%) 123.41 122.00 - 126.90 1.6132 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.49 and 121.49

Weekly Target 1111.66
Weekly Target 2115.31
Weekly Target 3119.65666666667
Weekly Target 4123.31
Weekly Target 5127.66

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 01 July 2026 118.97 (-1.05%) 119.00 116.00 - 124.00 0.3946 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.2582 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.0457 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 0.9975 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.5175 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.3993 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.279 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 1.7309 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.8572 times
Thu 30 April 2026 127.58 (1.34%) 124.00 124.00 - 135.00 2.52 times
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.8316 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 117.49 and 124.49

Monthly Target 1112.32
Monthly Target 2115.65
Monthly Target 3119.32333333333
Monthly Target 4122.65
Monthly Target 5126.32

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 01 July 2026 118.97 (0.69%) 118.14 116.00 - 123.00 0.0236 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.3243 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4618 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5866 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3659 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5702 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1561 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.675 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5301 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.3063 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9858 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 89.3 and 132.98

Yearly Target 179.41
Yearly Target 299.19
Yearly Target 3123.09
Yearly Target 4142.87
Yearly Target 5166.77

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 01 July 2026 118.97 (-11.66%) 134.67 103.31 - 146.99 0.1301 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5653 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0271 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2359 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5653 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4276 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5157 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2363 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5526 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7442 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.02

Munafa value: 29 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 119.84
12 day DMA 121.29
20 day DMA 121.33
35 day DMA 122.8
50 day DMA 124.13
100 day DMA 122.5
150 day DMA 127.41
200 day DMA 133.98

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.6119.92120.8
12 day EMA120.62120.92121.42
20 day EMA121.32121.57121.93
35 day EMA122.57122.78123.05
50 day EMA123.71123.9124.13

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA119.84120.44121.11
12 day SMA121.29121.67121.71
20 day SMA121.33121.41121.56
35 day SMA122.8123.01123.35
50 day SMA124.13124.27124.37
100 day SMA122.5122.54122.55
150 day SMA127.41127.66127.92
200 day SMA133.98134.17134.36

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 34.19

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 25.05

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top