GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 114.7 and 120.64
| Intraday Target 1 | 109.85 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 115.78666666667 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 121.73 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.38 (-0.43%) | 115.00 | 112.02 - 117.96 | 0.9745 times | Tue 03 November 2026 | 117.89 (5.19%) | 112.20 | 111.30 - 117.90 | 1.7343 times | Mon 02 November 2026 | 112.07 (-2.15%) | 114.53 | 112.02 - 116.75 | 0.3634 times | Fri 30 October 2026 | 114.53 (0%) | 114.53 | 114.53 - 117.70 | 0.0055 times | Thu 29 October 2026 | 114.53 (0.49%) | 114.53 | 114.53 - 114.53 | 0.1817 times | Wed 28 October 2026 | 113.97 (4.5%) | 109.00 | 106.60 - 116.41 | 2.929 times | Tue 27 October 2026 | 109.06 (-0.18%) | 110.90 | 108.70 - 112.00 | 1.158 times | Mon 26 October 2026 | 109.26 (0.44%) | 108.99 | 108.99 - 110.98 | 0.8424 times | Fri 23 October 2026 | 108.78 (-0.82%) | 109.10 | 105.00 - 109.11 | 0.9323 times | Thu 22 October 2026 | 109.68 (-0.95%) | 111.70 | 109.00 - 114.50 | 0.8791 times | Wed 21 October 2026 | 110.73 (-2.27%) | 112.00 | 105.21 - 114.80 | 3.0134 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.34 and 121
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 115.54666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.38 (2.49%) | 114.53 | 111.30 - 117.96 | 0.2193 times | Fri 30 October 2026 | 114.53 (5.29%) | 108.99 | 106.60 - 117.70 | 0.3653 times | Fri 23 October 2026 | 108.78 (-4.51%) | 112.40 | 105.00 - 116.00 | 0.5371 times | Fri 16 October 2026 | 113.92 (-0.04%) | 113.97 | 103.35 - 121.00 | 2.9033 times | Fri 09 October 2026 | 113.97 (-0.02%) | 115.69 | 112.00 - 121.00 | 1.6241 times | Thu 01 October 2026 | 113.99 (-0.54%) | 115.18 | 112.00 - 115.70 | 0.1908 times | Fri 25 September 2026 | 114.61 (0.4%) | 114.53 | 112.00 - 117.00 | 0.4888 times | Fri 18 September 2026 | 114.15 (-0.83%) | 116.36 | 112.05 - 117.49 | 0.2167 times | Fri 11 September 2026 | 115.11 (-3.03%) | 118.01 | 114.05 - 123.00 | 2.2211 times | Fri 04 September 2026 | 118.71 (1.63%) | 118.00 | 115.70 - 123.90 | 1.2334 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 2.5204 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 114.34 and 121
| Monthly Target 1 | 108.89 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 115.54666666667 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.38 (2.49%) | 114.53 | 111.30 - 117.96 | 0.0349 times | Fri 30 October 2026 | 114.53 (1.9%) | 112.40 | 103.35 - 121.00 | 0.8864 times | Wed 30 September 2026 | 112.40 (-4.49%) | 118.00 | 112.00 - 123.90 | 0.6486 times | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.459 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.8118 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.6036 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.8597 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 1.092 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.5426 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 1.0613 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 2.1521 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.51 and 132.19
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 122.56 |
| Yearly Target 4 | 141.81 |
| Yearly Target 5 | 166.24 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 117.38 (-12.84%) | 134.67 | 103.31 - 146.99 | 0.1881 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.562 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0093 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2286 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5561 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4193 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5126 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2349 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5494 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7398 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 112.6 |
| 20 day DMA | 113.38 |
| 35 day DMA | 113.66 |
| 50 day DMA | 115.33 |
| 100 day DMA | 117.04 |
| 150 day DMA | 118.99 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 114.46 | 112.74 |
| 12 day EMA | 114.02 | 113.41 | 112.59 |
| 20 day EMA | 113.84 | 113.47 | 113.01 |
| 35 day EMA | 114.63 | 114.47 | 114.27 |
| 50 day EMA | 115.72 | 115.65 | 115.56 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 114.6 | 112.83 |
| 12 day SMA | 112.6 | 112.31 | 112.16 |
| 20 day SMA | 113.38 | 113.31 | 113.05 |
| 35 day SMA | 113.66 | 113.61 | 113.55 |
| 50 day SMA | 115.33 | 115.42 | 115.45 |
| 100 day SMA | 117.04 | 117.1 | 117.13 |
| 150 day SMA | 118.99 | 118.92 | 118.85 |
| 200 day SMA | 119.94 | 120 | 120.07 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.73
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.71
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


