GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 115.17 and 118.07
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 114.56 |
| Intraday Target 3 | 115.78 |
| Intraday Target 4 | 117.46 |
| Intraday Target 5 | 118.68 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.24 (0.04%) | 115.00 | 114.10 - 117.00 | 0.8995 times | Thu 23 July 2026 | 116.19 (0.18%) | 117.11 | 115.31 - 118.20 | 1.7149 times | Wed 22 July 2026 | 115.98 (0.2%) | 115.91 | 115.00 - 117.00 | 0.4259 times | Tue 21 July 2026 | 115.75 (-0.14%) | 116.20 | 114.50 - 117.90 | 1.331 times | Mon 20 July 2026 | 115.91 (-0.68%) | 118.60 | 115.60 - 118.60 | 0.5165 times | Fri 17 July 2026 | 116.70 (-1.93%) | 119.80 | 115.41 - 119.80 | 3.0964 times | Thu 16 July 2026 | 119.00 (1.65%) | 118.80 | 115.25 - 119.00 | 0.4334 times | Wed 15 July 2026 | 117.07 (-1.2%) | 117.00 | 116.60 - 119.39 | 0.3241 times | Tue 14 July 2026 | 118.49 (1.05%) | 118.50 | 118.49 - 118.50 | 0.1392 times | Mon 13 July 2026 | 117.26 (-0.03%) | 121.00 | 116.36 - 123.00 | 1.119 times | Fri 10 July 2026 | 117.29 (0.06%) | 119.40 | 116.10 - 120.80 | 2.0792 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 112.92 and 117.42
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 116.31333333333 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.24 (-0.39%) | 118.60 | 114.10 - 118.60 | 0.6568 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.6869 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 2.2977 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.9007 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.3134 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.269 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.2106 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.6281 times | Fri 29 May 2026 | 122.97 (0.61%) | 124.00 | 120.01 - 126.39 | 0.4846 times | Fri 22 May 2026 | 122.23 (-7.81%) | 130.64 | 120.70 - 130.64 | 1.5522 times | Fri 15 May 2026 | 132.58 (1.98%) | 130.01 | 122.25 - 144.00 | 2.1006 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.63 and 121.62
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 124.16 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.24 (-1.62%) | 118.14 | 114.01 - 127.00 | 0.3725 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.3129 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.4457 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.5661 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.3182 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5502 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.1157 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6514 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.5116 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 4.1557 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.9513 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.94 and 131.62
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 122.18 |
| Yearly Target 4 | 141.05 |
| Yearly Target 5 | 165.86 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 116.24 (-13.69%) | 134.67 | 103.31 - 146.99 | 0.1404 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5647 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.024 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2346 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5636 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4261 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5151 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2361 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.552 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7434 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 116.01 |
| 12 day DMA | 116.93 |
| 20 day DMA | 117.71 |
| 35 day DMA | 119.45 |
| 50 day DMA | 120.75 |
| 100 day DMA | 120.67 |
| 150 day DMA | 123.9 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 116.33 | 116.4 |
| 12 day EMA | 116.97 | 117.1 | 117.26 |
| 20 day EMA | 117.81 | 117.98 | 118.17 |
| 35 day EMA | 119.32 | 119.5 | 119.69 |
| 50 day EMA | 120.91 | 121.1 | 121.3 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.01 | 116.11 | 116.67 |
| 12 day SMA | 116.93 | 116.81 | 117.01 |
| 20 day SMA | 117.71 | 117.91 | 118.2 |
| 35 day SMA | 119.45 | 119.58 | 119.75 |
| 50 day SMA | 120.75 | 121.04 | 121.26 |
| 100 day SMA | 120.67 | 120.74 | 120.85 |
| 150 day SMA | 123.9 | 124.08 | 124.24 |
| 200 day SMA | 130.88 | 131.04 | 131.19 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.4
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.47
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


