GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 113.43 and 116.83
| Intraday Target 1 | 112.65 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 116.05 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 119.45 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (-0.14%) | 116.20 | 114.50 - 117.90 | 0.6413 times | Mon 20 July 2026 | 115.91 (-0.68%) | 118.60 | 115.60 - 118.60 | 0.2489 times | Fri 17 July 2026 | 116.70 (-1.93%) | 119.80 | 115.41 - 119.80 | 1.492 times | Thu 16 July 2026 | 119.00 (1.65%) | 118.80 | 115.25 - 119.00 | 0.2088 times | Wed 15 July 2026 | 117.07 (-1.2%) | 117.00 | 116.60 - 119.39 | 0.1562 times | Tue 14 July 2026 | 118.49 (1.05%) | 118.50 | 118.49 - 118.50 | 0.0671 times | Mon 13 July 2026 | 117.26 (-0.03%) | 121.00 | 116.36 - 123.00 | 0.5392 times | Fri 10 July 2026 | 117.29 (0.06%) | 119.40 | 116.10 - 120.80 | 1.0018 times | Thu 09 July 2026 | 117.22 (2.08%) | 115.40 | 115.40 - 118.75 | 0.8556 times | Wed 08 July 2026 | 114.83 (-3.17%) | 118.99 | 114.01 - 127.00 | 4.7891 times | Tue 07 July 2026 | 118.59 (-1.63%) | 117.80 | 117.00 - 119.99 | 1.5644 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.08 and 117.18
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 116.28333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (-0.81%) | 118.60 | 114.50 - 118.60 | 0.2588 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.7162 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 2.3956 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.939 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.3268 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.3231 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.2621 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.6548 times | Fri 29 May 2026 | 122.97 (0.61%) | 124.00 | 120.01 - 126.39 | 0.5052 times | Fri 22 May 2026 | 122.23 (-7.81%) | 130.64 | 120.70 - 130.64 | 1.6183 times | Fri 15 May 2026 | 132.58 (1.98%) | 130.01 | 122.25 - 144.00 | 2.19 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.39 and 121.38
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 118.92 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (-2.04%) | 118.14 | 114.01 - 127.00 | 0.3386 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.314 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.4473 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.5681 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 1.3228 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.5522 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.1196 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.6537 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.5134 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 4.1703 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.9547 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.69 and 131.37
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 122.01666666667 |
| Yearly Target 4 | 140.72 |
| Yearly Target 5 | 165.7 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.75 (-14.05%) | 134.67 | 103.31 - 146.99 | 0.1394 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5647 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0243 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2347 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5638 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4263 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5152 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2361 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5521 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7435 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 117.39 |
| 20 day DMA | 118.5 |
| 35 day DMA | 119.88 |
| 50 day DMA | 121.46 |
| 100 day DMA | 120.99 |
| 150 day DMA | 124.43 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 117.04 | 117.6 |
| 12 day EMA | 117.49 | 117.81 | 118.16 |
| 20 day EMA | 118.38 | 118.66 | 118.95 |
| 35 day EMA | 119.95 | 120.2 | 120.45 |
| 50 day EMA | 121.52 | 121.76 | 122 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 117.43 | 117.7 |
| 12 day SMA | 117.39 | 117.76 | 118.09 |
| 20 day SMA | 118.5 | 118.79 | 118.96 |
| 35 day SMA | 119.88 | 120.04 | 120.24 |
| 50 day SMA | 121.46 | 121.74 | 122 |
| 100 day SMA | 120.99 | 121.1 | 121.24 |
| 150 day SMA | 124.43 | 124.63 | 124.84 |
| 200 day SMA | 131.35 | 131.53 | 131.71 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 33.26
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.37
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


