ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 135.04 and 141.03

Intraday Target 1130.37
Intraday Target 2133.71
Intraday Target 3136.35666666667
Intraday Target 4139.7
Intraday Target 5142.35

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0913 times
Wed 31 December 2025 134.67 (-1.73%) 137.50 133.10 - 139.74 1.7799 times
Tue 30 December 2025 137.04 (1.53%) 135.31 132.05 - 140.10 1.9188 times
Mon 29 December 2025 134.98 (-1.99%) 135.00 134.05 - 140.50 0.3549 times
Fri 26 December 2025 137.72 (0.07%) 140.01 135.05 - 140.01 0.6702 times
Wed 24 December 2025 137.63 (-1.1%) 141.88 136.60 - 141.88 2.1851 times
Tue 23 December 2025 139.16 (-0.64%) 140.10 135.00 - 140.90 1.4331 times
Mon 22 December 2025 140.05 (-0.67%) 143.50 139.00 - 144.99 0.7751 times
Fri 19 December 2025 140.99 (0.11%) 139.90 138.00 - 141.79 0.3205 times
Thu 18 December 2025 140.83 (2.12%) 140.40 139.00 - 142.93 0.4711 times
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 3.6352 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 134.56 and 143.01

Weekly Target 1128.09
Weekly Target 2132.57
Weekly Target 3136.53666666667
Weekly Target 4141.02
Weekly Target 5144.99

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 01 January 2026 137.06 (-0.48%) 135.00 132.05 - 140.50 0.6962 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.8505 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.9941 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.7451 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4954 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 1.0005 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 1.0094 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 1.1702 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.563 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 1.4757 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 4.4992 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 135.04 and 141.03

Monthly Target 1130.37
Monthly Target 2133.71
Monthly Target 3136.35666666667
Monthly Target 4139.7
Monthly Target 5142.35

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0017 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.535 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4201 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.4128 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7813 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5098 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6379 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4709 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8401 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.3904 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.7273 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 135.04 and 141.03

Yearly Target 1130.37
Yearly Target 2133.71
Yearly Target 3136.35666666667
Yearly Target 4139.7
Yearly Target 5142.35

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 01 January 2026 137.06 (1.77%) 134.67 133.01 - 139.00 0.0001 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5727 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.067 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2522 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5859 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4464 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5225 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2394 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5599 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.754 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 136.29
12 day DMA 138.43
20 day DMA 141.03
35 day DMA 145.58
50 day DMA 148.55
100 day DMA 152.38
150 day DMA 156.24
200 day DMA 154.35

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67136.47137.37
12 day EMA138.51138.77139.52
20 day EMA140.75141.14141.82
35 day EMA144.12144.54145.12
50 day EMA147.63148.06148.61

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29136.41137.31
12 day SMA138.43138.76139.38
20 day SMA141.03141.53142.24
35 day SMA145.58145.99146.5
50 day SMA148.55148.94149.42
100 day SMA152.38152.59152.83
150 day SMA156.24156.39156.55
200 day SMA154.35154.36154.37

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 39.39

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 28.85

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top