ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 108.95 and 114.02

Intraday Target 1107.35
Intraday Target 2110.54
Intraday Target 3112.42
Intraday Target 4115.61
Intraday Target 5117.49

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 06 April 2026 113.73 (1.47%) 113.97 109.23 - 114.30 0.1676 times
Thu 02 April 2026 112.08 (1.55%) 109.26 109.26 - 114.39 0.7906 times
Wed 01 April 2026 110.37 (5.97%) 111.90 108.51 - 111.90 0.0957 times
Mon 30 March 2026 104.15 (-4.34%) 110.00 103.31 - 110.00 0.6005 times
Fri 27 March 2026 108.87 (-1.87%) 110.01 106.70 - 114.39 1.6699 times
Wed 25 March 2026 110.95 (3.53%) 110.01 108.00 - 116.40 1.7735 times
Tue 24 March 2026 107.17 (0.12%) 111.99 104.10 - 111.99 0.3285 times
Mon 23 March 2026 107.04 (-4.82%) 113.01 105.05 - 113.01 0.2222 times
Fri 20 March 2026 112.46 (1.35%) 111.50 109.00 - 114.88 1.6654 times
Thu 19 March 2026 110.96 (-2.48%) 114.02 104.60 - 116.00 2.6862 times
Wed 18 March 2026 113.78 (5.73%) 109.20 109.20 - 114.95 1.4812 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 108.95 and 114.02

Weekly Target 1107.35
Weekly Target 2110.54
Weekly Target 3112.42
Weekly Target 4115.61
Weekly Target 5117.49

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 06 April 2026 113.73 (1.47%) 113.97 109.23 - 114.30 0.0717 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.6356 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.7076 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 3.4489 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.8711 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.4529 times
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.5738 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.6124 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.5615 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 1.0646 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 2.1063 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 111.12 and 117

Monthly Target 1106.33
Monthly Target 2110.03
Monthly Target 3112.21
Monthly Target 4115.91
Monthly Target 5118.09

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 06 April 2026 113.73 (9.2%) 111.90 108.51 - 114.39 0.0821 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.2274 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5123 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0388 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6065 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4764 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.8694 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8858 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.578 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.7233 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.6676 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.68 and 130.36

Yearly Target 177.66
Yearly Target 295.7
Yearly Target 3121.34333333333
Yearly Target 4139.38
Yearly Target 5165.02

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 06 April 2026 113.73 (-15.55%) 134.67 103.31 - 146.99 0.0926 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5674 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0386 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2406 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5712 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4331 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5176 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2372 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5547 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.747 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.37 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 109.84
12 day DMA 109.93
20 day DMA 113
35 day DMA 119.59
50 day DMA 120.74
100 day DMA 131.52
150 day DMA 139.24
200 day DMA 145.5

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1109.79108.65
12 day EMA111.43111.01110.82
20 day EMA113.44113.41113.55
35 day EMA116.46116.62116.89
50 day EMA120.21120.47120.81

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.84109.28108.3
12 day SMA109.93109.68109.86
20 day SMA113113.41113.92
35 day SMA119.59120.1120.61
50 day SMA120.74120.97121.32
100 day SMA131.52131.89132.27
150 day SMA139.24139.59139.96
200 day SMA145.5145.81146.08

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.68

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 23.94

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top