ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 114.08 and 121.08

Intraday Target 1112.72
Intraday Target 2115.44
Intraday Target 3119.72
Intraday Target 4122.44
Intraday Target 5126.72

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 30 June 2026 118.16 (-1.44%) 124.00 117.00 - 124.00 0.8693 times
Mon 29 June 2026 119.89 (-0.28%) 119.00 118.65 - 122.80 0.8909 times
Thu 25 June 2026 120.23 (-1.4%) 120.01 117.80 - 124.40 0.4764 times
Wed 24 June 2026 121.94 (-0.04%) 123.20 120.41 - 123.20 0.3362 times
Tue 23 June 2026 121.99 (0.39%) 128.40 120.40 - 128.40 1.2322 times
Mon 22 June 2026 121.52 (1.74%) 120.00 120.00 - 122.40 0.53 times
Fri 19 June 2026 119.44 (-1.66%) 122.00 119.34 - 122.00 1.1538 times
Thu 18 June 2026 121.46 (-1.44%) 123.80 120.63 - 126.00 1.4622 times
Wed 17 June 2026 123.24 (-1.62%) 125.41 122.60 - 126.80 1.358 times
Tue 16 June 2026 125.27 (1.51%) 123.41 122.00 - 126.90 1.6911 times
Mon 15 June 2026 123.41 (-0.1%) 122.29 122.29 - 130.00 4.7608 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 114.08 and 121.08

Weekly Target 1112.72
Weekly Target 2115.44
Weekly Target 3119.72
Weekly Target 4122.44
Weekly Target 5126.72

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 30 June 2026 118.16 (-1.72%) 119.00 117.00 - 124.00 0.1805 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.264 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.069 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.0198 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.5291 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.4082 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.3075 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 1.7695 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.8763 times
Thu 30 April 2026 127.58 (1.34%) 124.00 124.00 - 135.00 2.5762 times
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.8502 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 107.78 and 126.48

Monthly Target 1104.32
Monthly Target 2111.24
Monthly Target 3123.02
Monthly Target 4129.94
Monthly Target 5141.72

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.2958 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4213 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5352 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.246 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5201 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0547 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6158 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4836 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.9283 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8993 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5868 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 88.9 and 132.58

Yearly Target 179.14
Yearly Target 298.65
Yearly Target 3122.82
Yearly Target 4142.33
Yearly Target 5166.5

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 30 June 2026 118.16 (-12.26%) 134.67 103.31 - 146.99 0.1294 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5653 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0273 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.236 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5654 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4277 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5157 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2363 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5526 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7442 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.02

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.71 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 120.44
12 day DMA 121.67
20 day DMA 121.41
35 day DMA 123.01
50 day DMA 124.27
100 day DMA 122.54
150 day DMA 127.66
200 day DMA 134.17

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.92120.8121.26
12 day EMA120.92121.42121.7
20 day EMA121.57121.93122.15
35 day EMA122.7122.97123.15
50 day EMA123.81124.04124.21

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.44121.11121.02
12 day SMA121.67121.71121.96
20 day SMA121.41121.56121.72
35 day SMA123.01123.35123.6
50 day SMA124.27124.37124.51
100 day SMA122.54122.55122.57
150 day SMA127.66127.92128.13
200 day SMA134.17134.36134.56

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.95

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.88

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top