GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 108.36 and 120.01
| Intraday Target 1 | 106.37 |
| Intraday Target 2 | 110.34 |
| Intraday Target 3 | 118.02 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 129.67 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (-4.73%) | 121.01 | 114.05 - 125.70 | 0.5881 times | Thu 12 March 2026 | 119.98 (0.54%) | 117.41 | 117.16 - 124.10 | 1.8228 times | Wed 11 March 2026 | 119.34 (-0.12%) | 124.39 | 116.59 - 125.58 | 0.9032 times | Tue 10 March 2026 | 119.48 (1.57%) | 123.39 | 115.05 - 123.39 | 0.5756 times | Mon 09 March 2026 | 117.63 (-0.85%) | 118.65 | 113.20 - 118.65 | 2.2334 times | Fri 06 March 2026 | 118.64 (-1.74%) | 122.01 | 118.60 - 124.69 | 0.1533 times | Thu 05 March 2026 | 120.74 (-1.05%) | 127.79 | 120.00 - 127.79 | 0.8423 times | Wed 04 March 2026 | 122.02 (-0.2%) | 119.41 | 119.40 - 129.99 | 0.5768 times | Mon 02 March 2026 | 122.27 (-1.18%) | 120.20 | 119.01 - 128.99 | 1.6108 times | Fri 27 February 2026 | 123.73 (-4.78%) | 129.79 | 123.31 - 129.80 | 0.6936 times | Thu 26 February 2026 | 129.94 (-0.02%) | 133.48 | 125.40 - 133.99 | 0.5888 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 107.51 and 120.01
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 117.73666666667 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (-3.65%) | 118.65 | 113.20 - 125.70 | 0.9286 times | Fri 06 March 2026 | 118.64 (-4.11%) | 120.20 | 118.60 - 129.99 | 0.4828 times | Fri 27 February 2026 | 123.73 (-4.82%) | 129.98 | 122.11 - 133.99 | 0.6117 times | Fri 20 February 2026 | 129.99 (-1.14%) | 131.66 | 125.10 - 138.00 | 0.6528 times | Fri 13 February 2026 | 131.49 (4.75%) | 127.40 | 125.10 - 136.00 | 0.5986 times | Fri 06 February 2026 | 125.53 (5.4%) | 122.01 | 117.00 - 130.00 | 1.1349 times | Fri 30 January 2026 | 119.10 (-3.13%) | 121.00 | 117.00 - 126.40 | 2.2454 times | Fri 23 January 2026 | 122.95 (-3.86%) | 132.00 | 119.10 - 134.49 | 1.6209 times | Fri 16 January 2026 | 127.88 (-1.1%) | 135.00 | 123.80 - 135.00 | 0.5929 times | Fri 09 January 2026 | 129.30 (-4.63%) | 139.99 | 128.20 - 140.00 | 1.1313 times | Fri 02 January 2026 | 135.58 (-1.55%) | 135.00 | 132.05 - 146.99 | 0.9956 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 105.36 and 122.15
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (-7.61%) | 120.20 | 113.20 - 129.99 | 0.2276 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.4834 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 0.9801 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 0.5722 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.4494 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.6506 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.8357 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.5453 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.6824 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.5733 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.8986 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 96.86 and 130.65
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 124.83333333333 |
| Yearly Target 4 | 136.47 |
| Yearly Target 5 | 158.62 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.31 (-15.12%) | 134.67 | 113.20 - 146.99 | 0.0582 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5694 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0492 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2449 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5766 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.438 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5194 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.238 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5566 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7496 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 121.5 |
| 20 day DMA | 124.6 |
| 35 day DMA | 124.72 |
| 50 day DMA | 126.24 |
| 100 day DMA | 137.59 |
| 150 day DMA | 143.81 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 119.85 | 119.79 |
| 12 day EMA | 120.71 | 121.87 | 122.21 |
| 20 day EMA | 122.65 | 123.53 | 123.9 |
| 35 day EMA | 124.76 | 125.38 | 125.7 |
| 50 day EMA | 126.25 | 126.74 | 127.02 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 119.01 | 119.17 |
| 12 day SMA | 121.5 | 122.23 | 122.9 |
| 20 day SMA | 124.6 | 125.45 | 126.07 |
| 35 day SMA | 124.72 | 124.93 | 124.93 |
| 50 day SMA | 126.24 | 126.64 | 126.98 |
| 100 day SMA | 137.59 | 138.03 | 138.31 |
| 150 day SMA | 143.81 | 144.1 | 144.34 |
| 200 day SMA | 148.85 | 149.07 | 149.27 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 32.85
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.07
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


