ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 109.68 and 114.41

Intraday Target 1108.88
Intraday Target 2110.48
Intraday Target 3113.61333333333
Intraday Target 4115.21
Intraday Target 5118.34

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 02 November 2026 112.07 (-2.15%) 114.53 112.02 - 116.75 0.2795 times
Fri 30 October 2026 114.53 (0%) 114.53 114.53 - 117.70 0.0042 times
Thu 29 October 2026 114.53 (0.49%) 114.53 114.53 - 114.53 0.1397 times
Wed 28 October 2026 113.97 (4.5%) 109.00 106.60 - 116.41 2.2526 times
Tue 27 October 2026 109.06 (-0.18%) 110.90 108.70 - 112.00 0.8906 times
Mon 26 October 2026 109.26 (0.44%) 108.99 108.99 - 110.98 0.6478 times
Fri 23 October 2026 108.78 (-0.82%) 109.10 105.00 - 109.11 0.717 times
Thu 22 October 2026 109.68 (-0.95%) 111.70 109.00 - 114.50 0.6761 times
Wed 21 October 2026 110.73 (-2.27%) 112.00 105.21 - 114.80 2.3176 times
Mon 19 October 2026 113.30 (-0.54%) 112.40 107.00 - 116.00 2.0748 times
Fri 16 October 2026 113.92 (-1.82%) 117.00 103.35 - 117.00 14 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 109.68 and 114.41

Weekly Target 1108.88
Weekly Target 2110.48
Weekly Target 3113.61333333333
Weekly Target 4115.21
Weekly Target 5118.34

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 02 November 2026 112.07 (-2.15%) 114.53 112.02 - 116.75 0.0265 times
Fri 30 October 2026 114.53 (5.29%) 108.99 106.60 - 117.70 0.3725 times
Fri 23 October 2026 108.78 (-4.51%) 112.40 105.00 - 116.00 0.5477 times
Fri 16 October 2026 113.92 (-0.04%) 113.97 103.35 - 121.00 2.9605 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.6562 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1945 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.4984 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.221 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 2.2649 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 1.2577 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 2.5701 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.68 and 114.41

Monthly Target 1108.88
Monthly Target 2110.48
Monthly Target 3113.61333333333
Monthly Target 4115.21
Monthly Target 5118.34

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 02 November 2026 112.07 (-2.15%) 114.53 112.02 - 116.75 0.0041 times
Fri 30 October 2026 114.53 (1.9%) 112.40 103.35 - 121.00 0.8891 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.6506 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.4635 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.8143 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.6055 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.8624 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 1.0954 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.5505 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 1.0646 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 2.1587 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 85.85 and 129.53

Yearly Target 177.11
Yearly Target 294.59
Yearly Target 3120.79
Yearly Target 4138.27
Yearly Target 5164.47

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 02 November 2026 112.07 (-16.78%) 134.67 103.31 - 146.99 0.1876 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.562 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0095 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2287 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5561 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4193 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5127 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2349 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5494 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7398 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 112.83
12 day DMA 112.16
20 day DMA 113.05
35 day DMA 113.55
50 day DMA 115.45
100 day DMA 117.13
150 day DMA 118.85
200 day DMA 120.07

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.74113.08112.36
12 day EMA112.59112.69112.35
20 day EMA112.98113.08112.93
35 day EMA114.2114.33114.32
50 day EMA115.46115.6115.64

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.83112.27111.12
12 day SMA112.16112.68112.51
20 day SMA113.05113.15113.04
35 day SMA113.55113.74113.95
50 day SMA115.45115.61115.72
100 day SMA117.13117.22117.28
150 day SMA118.85118.85118.83
200 day SMA120.07120.18120.29

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.2

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 23.59

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top