ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 113.56 and 116.56

Intraday Target 1113.04
Intraday Target 2114.07
Intraday Target 3116.03666666667
Intraday Target 4117.07
Intraday Target 5119.04

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 11 September 2026 115.11 (-0.44%) 118.00 115.00 - 118.00 0.2052 times
Thu 10 September 2026 115.62 (-0.32%) 116.99 115.50 - 119.46 0.7393 times
Wed 09 September 2026 115.99 (-2.23%) 120.80 114.05 - 120.80 3.2654 times
Tue 08 September 2026 118.63 (-2.67%) 120.40 116.50 - 121.80 0.5781 times
Mon 07 September 2026 121.89 (2.68%) 118.01 117.83 - 123.00 1.6416 times
Fri 04 September 2026 118.71 (-0.99%) 120.05 118.02 - 123.90 0.4563 times
Thu 03 September 2026 119.90 (1.72%) 120.00 119.35 - 120.00 0.7969 times
Wed 02 September 2026 117.87 (-0.14%) 118.10 115.70 - 119.80 0.5443 times
Tue 01 September 2026 118.03 (0.29%) 118.00 116.40 - 121.01 1.3977 times
Mon 31 August 2026 117.69 (0.75%) 118.00 117.20 - 118.00 0.3751 times
Fri 28 August 2026 116.81 (-0.76%) 117.71 116.67 - 120.79 0.0736 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.11 and 119.06

Weekly Target 1108.44
Weekly Target 2111.77
Weekly Target 3117.38666666667
Weekly Target 4120.72
Weekly Target 5126.34

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.3154 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.7304 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.4926 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 1.8602 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.8483 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.1548 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3469 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4061 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.4247 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 1.4206 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.5568 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.66 and 119.51

Monthly Target 1107.84
Monthly Target 2111.47
Monthly Target 3117.68666666667
Monthly Target 4121.32
Monthly Target 5127.54

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 11 September 2026 115.11 (-2.19%) 118.00 114.05 - 123.90 0.4276 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.1797 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6564 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4881 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.6951 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.883 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0559 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8582 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7401 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.016 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.7979 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.37 and 131.05

Yearly Target 178.12
Yearly Target 296.62
Yearly Target 3121.80333333333
Yearly Target 4140.3
Yearly Target 5165.48

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 11 September 2026 115.11 (-14.52%) 134.67 103.31 - 146.99 0.1722 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5629 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0142 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2306 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5586 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4215 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5135 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2353 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5502 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.741 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.21

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.95 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 117.45
12 day DMA 117.83
20 day DMA 119.25
35 day DMA 118.47
50 day DMA 118.07
100 day DMA 120.98
150 day DMA 121
200 day DMA 124.76

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63117.39118.28
12 day EMA117.84118.34118.84
20 day EMA118.29118.62118.94
35 day EMA118.4118.59118.76
50 day EMA118.09118.21118.32

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45118.17119.02
12 day SMA117.83118.36119.01
20 day SMA119.25119.42119.45
35 day SMA118.47118.51118.52
50 day SMA118.07118.17118.26
100 day SMA120.98121.1121.2
150 day SMA121121.05121.09
200 day SMA124.76124.94125.12

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.08

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.23

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top