ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 117.48 and 120.78

Intraday Target 1114.94
Intraday Target 2116.72
Intraday Target 3118.23666666667
Intraday Target 4120.02
Intraday Target 5121.54

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 14 August 2026 118.51 (1.97%) 116.61 116.45 - 119.75 0.103 times
Thu 13 August 2026 116.22 (-1.77%) 119.90 116.02 - 122.90 0.7205 times
Wed 12 August 2026 118.31 (0.21%) 117.00 113.00 - 119.00 2.296 times
Tue 11 August 2026 118.06 (1.03%) 116.50 115.82 - 120.50 0.9433 times
Mon 10 August 2026 116.86 (-0.97%) 120.10 116.40 - 120.10 0.172 times
Fri 07 August 2026 118.00 (-0.72%) 118.85 116.40 - 119.00 0.2073 times
Thu 06 August 2026 118.85 (-1.67%) 120.23 118.10 - 122.49 0.638 times
Wed 05 August 2026 120.87 (1.32%) 119.90 116.10 - 122.39 1.2726 times
Tue 04 August 2026 119.30 (-0.58%) 120.00 116.20 - 121.50 0.6717 times
Mon 03 August 2026 120.00 (6.07%) 112.57 112.57 - 120.00 2.9755 times
Fri 31 July 2026 113.13 (-0.94%) 115.10 113.00 - 115.10 0.2619 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.81 and 120.71

Weekly Target 1108.24
Weekly Target 2113.37
Weekly Target 3118.13666666667
Weekly Target 4123.27
Weekly Target 5128.04

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 1.2321 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.6773 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.5039 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.5898 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.6168 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.0633 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.8088 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.2814 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.1396 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.087 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.564 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.54 and 125.87

Monthly Target 1107.66
Monthly Target 2113.09
Monthly Target 3117.99333333333
Monthly Target 4123.42
Monthly Target 5128.32

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 14 August 2026 118.51 (4.76%) 112.57 112.57 - 122.90 0.4519 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6819 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.507 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7222 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9173 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.1359 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8916 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.8078 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0555 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.829 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 6.7336 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 89.07 and 132.75

Yearly Target 179.26
Yearly Target 298.88
Yearly Target 3122.93666666667
Yearly Target 4142.56
Yearly Target 5166.62

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 14 August 2026 118.51 (-12%) 134.67 103.31 - 146.99 0.1501 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5641 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.021 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2334 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5621 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4247 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5146 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2358 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5515 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7427 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 117.59
12 day DMA 117.69
20 day DMA 117.08
35 day DMA 117.59
50 day DMA 118.84
100 day DMA 120.38
150 day DMA 121.82
200 day DMA 128.27

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.81117.46118.08
12 day EMA117.7117.55117.79
20 day EMA117.69117.6117.75
35 day EMA118.26118.25118.37
50 day EMA118.95118.97119.08

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.59117.49118.02
12 day SMA117.69117.38117.5
20 day SMA117.08116.99117.13
35 day SMA117.59117.64117.8
50 day SMA118.84118.89119.01
100 day SMA120.38120.33120.25
150 day SMA121.82121.94122.07
200 day SMA128.27128.48128.69

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 34.05

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.95

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top