ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 115.17 and 118.07

Intraday Target 1112.88
Intraday Target 2114.56
Intraday Target 3115.78
Intraday Target 4117.46
Intraday Target 5118.68

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 24 July 2026 116.24 (0.04%) 115.00 114.10 - 117.00 0.8995 times
Thu 23 July 2026 116.19 (0.18%) 117.11 115.31 - 118.20 1.7149 times
Wed 22 July 2026 115.98 (0.2%) 115.91 115.00 - 117.00 0.4259 times
Tue 21 July 2026 115.75 (-0.14%) 116.20 114.50 - 117.90 1.331 times
Mon 20 July 2026 115.91 (-0.68%) 118.60 115.60 - 118.60 0.5165 times
Fri 17 July 2026 116.70 (-1.93%) 119.80 115.41 - 119.80 3.0964 times
Thu 16 July 2026 119.00 (1.65%) 118.80 115.25 - 119.00 0.4334 times
Wed 15 July 2026 117.07 (-1.2%) 117.00 116.60 - 119.39 0.3241 times
Tue 14 July 2026 118.49 (1.05%) 118.50 118.49 - 118.50 0.1392 times
Mon 13 July 2026 117.26 (-0.03%) 121.00 116.36 - 123.00 1.119 times
Fri 10 July 2026 117.29 (0.06%) 119.40 116.10 - 120.80 2.0792 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 112.92 and 117.42

Weekly Target 1111.81
Weekly Target 2114.03
Weekly Target 3116.31333333333
Weekly Target 4118.53
Weekly Target 5120.81

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.6568 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.6869 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.2977 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.9007 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.3134 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.269 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.2106 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.6281 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.4846 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.5522 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 2.1006 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.63 and 121.62

Monthly Target 1106.09
Monthly Target 2111.17
Monthly Target 3119.08333333333
Monthly Target 4124.16
Monthly Target 5132.07

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 24 July 2026 116.24 (-1.62%) 118.14 114.01 - 127.00 0.3725 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.3129 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4457 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5661 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3182 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5502 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1157 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6514 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5116 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.1557 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9513 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 87.94 and 131.62

Yearly Target 178.5
Yearly Target 297.37
Yearly Target 3122.18
Yearly Target 4141.05
Yearly Target 5165.86

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 24 July 2026 116.24 (-13.69%) 134.67 103.31 - 146.99 0.1404 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5647 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.024 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2346 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5636 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4261 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5151 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2361 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.552 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7434 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.57 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 116.01
12 day DMA 116.93
20 day DMA 117.71
35 day DMA 119.45
50 day DMA 120.75
100 day DMA 120.67
150 day DMA 123.9
200 day DMA 130.88

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.3116.33116.4
12 day EMA116.97117.1117.26
20 day EMA117.81117.98118.17
35 day EMA119.32119.5119.69
50 day EMA120.91121.1121.3

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.01116.11116.67
12 day SMA116.93116.81117.01
20 day SMA117.71117.91118.2
35 day SMA119.45119.58119.75
50 day SMA120.75121.04121.26
100 day SMA120.67120.74120.85
150 day SMA123.9124.08124.24
200 day SMA130.88131.04131.19

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 33.4

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 24.47

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top