GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 117.48 and 120.78
| Intraday Target 1 | 114.94 |
| Intraday Target 2 | 116.72 |
| Intraday Target 3 | 118.23666666667 |
| Intraday Target 4 | 120.02 |
| Intraday Target 5 | 121.54 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.51 (1.97%) | 116.61 | 116.45 - 119.75 | 0.103 times | Thu 13 August 2026 | 116.22 (-1.77%) | 119.90 | 116.02 - 122.90 | 0.7205 times | Wed 12 August 2026 | 118.31 (0.21%) | 117.00 | 113.00 - 119.00 | 2.296 times | Tue 11 August 2026 | 118.06 (1.03%) | 116.50 | 115.82 - 120.50 | 0.9433 times | Mon 10 August 2026 | 116.86 (-0.97%) | 120.10 | 116.40 - 120.10 | 0.172 times | Fri 07 August 2026 | 118.00 (-0.72%) | 118.85 | 116.40 - 119.00 | 0.2073 times | Thu 06 August 2026 | 118.85 (-1.67%) | 120.23 | 118.10 - 122.49 | 0.638 times | Wed 05 August 2026 | 120.87 (1.32%) | 119.90 | 116.10 - 122.39 | 1.2726 times | Tue 04 August 2026 | 119.30 (-0.58%) | 120.00 | 116.20 - 121.50 | 0.6717 times | Mon 03 August 2026 | 120.00 (6.07%) | 112.57 | 112.57 - 120.00 | 2.9755 times | Fri 31 July 2026 | 113.13 (-0.94%) | 115.10 | 113.00 - 115.10 | 0.2619 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.81 and 120.71
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 118.13666666667 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.51 (0.43%) | 120.10 | 113.00 - 122.90 | 1.2321 times | Fri 07 August 2026 | 118.00 (4.3%) | 112.57 | 112.57 - 122.49 | 1.6773 times | Fri 31 July 2026 | 113.13 (-2.68%) | 118.07 | 112.95 - 118.99 | 0.5039 times | Fri 24 July 2026 | 116.24 (-0.39%) | 118.60 | 114.10 - 118.60 | 0.5898 times | Fri 17 July 2026 | 116.70 (-0.5%) | 121.00 | 115.25 - 123.00 | 0.6168 times | Fri 10 July 2026 | 117.29 (-2.39%) | 121.00 | 114.01 - 127.00 | 2.0633 times | Fri 03 July 2026 | 120.16 (-0.06%) | 119.00 | 116.00 - 124.00 | 0.8088 times | Thu 25 June 2026 | 120.23 (0.66%) | 120.00 | 117.80 - 128.40 | 0.2814 times | Fri 19 June 2026 | 119.44 (-3.31%) | 122.29 | 119.34 - 130.00 | 1.1396 times | Fri 12 June 2026 | 123.53 (2.49%) | 120.99 | 117.30 - 134.80 | 1.087 times | Fri 05 June 2026 | 120.53 (-1.98%) | 122.97 | 116.10 - 125.89 | 0.564 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 115.54 and 125.87
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 117.99333333333 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.51 (4.76%) | 112.57 | 112.57 - 122.90 | 0.4519 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.6819 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.507 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.7222 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 0.9173 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.1359 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 0.8916 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 1.8078 times | Wed 31 December 2025 | 134.67 (-10.2%) | 148.01 | 132.05 - 153.55 | 1.0555 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.829 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 6.7336 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 89.07 and 132.75
| Yearly Target 1 | 79.26 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 122.93666666667 |
| Yearly Target 4 | 142.56 |
| Yearly Target 5 | 166.62 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.51 (-12%) | 134.67 | 103.31 - 146.99 | 0.1501 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.5641 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.021 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2334 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5621 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4247 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5146 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2358 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5515 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7427 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 117.69 |
| 20 day DMA | 117.08 |
| 35 day DMA | 117.59 |
| 50 day DMA | 118.84 |
| 100 day DMA | 120.38 |
| 150 day DMA | 121.82 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.46 | 118.08 |
| 12 day EMA | 117.7 | 117.55 | 117.79 |
| 20 day EMA | 117.69 | 117.6 | 117.75 |
| 35 day EMA | 118.26 | 118.25 | 118.37 |
| 50 day EMA | 118.95 | 118.97 | 119.08 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.49 | 118.02 |
| 12 day SMA | 117.69 | 117.38 | 117.5 |
| 20 day SMA | 117.08 | 116.99 | 117.13 |
| 35 day SMA | 117.59 | 117.64 | 117.8 |
| 50 day SMA | 118.84 | 118.89 | 119.01 |
| 100 day SMA | 120.38 | 120.33 | 120.25 |
| 150 day SMA | 121.82 | 121.94 | 122.07 |
| 200 day SMA | 128.27 | 128.48 | 128.69 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 34.05
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 24.95
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


