ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong intraday Stock price targets for GangesSecurities are 110.99 and 114.98

Intraday Target 1110
Intraday Target 2111.98
Intraday Target 3113.98666666667
Intraday Target 4115.97
Intraday Target 5117.98

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 09 October 2026 113.97 (0.19%) 115.99 112.00 - 115.99 0.0915 times
Thu 08 October 2026 113.75 (-0.18%) 113.01 113.01 - 121.00 4.3751 times
Wed 07 October 2026 113.96 (-1.61%) 114.10 112.58 - 115.07 0.1291 times
Tue 06 October 2026 115.82 (2.62%) 112.78 112.77 - 116.99 2.0309 times
Mon 05 October 2026 112.86 (-0.99%) 115.69 112.42 - 115.69 0.6466 times
Thu 01 October 2026 113.99 (1.41%) 112.40 112.20 - 115.70 0.6408 times
Wed 30 September 2026 112.40 (-0.35%) 113.00 112.26 - 113.01 0.0153 times
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.1983 times
Fri 25 September 2026 114.61 (2.24%) 112.22 112.22 - 116.99 0.4894 times
Thu 24 September 2026 112.10 (-3.05%) 114.50 112.00 - 116.98 1.3831 times
Wed 23 September 2026 115.63 (0.51%) 114.32 114.30 - 117.00 0.2019 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 108.49 and 117.49

Weekly Target 1106.66
Weekly Target 2110.31
Weekly Target 3115.65666666667
Weekly Target 4119.31
Weekly Target 5124.66

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.0814 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.127 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3254 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1443 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.4789 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8212 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.6781 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.0915 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.9538 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.2984 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3901 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 112.99 and 121.99

Monthly Target 1106.66
Monthly Target 2110.31
Monthly Target 3115.65666666667
Monthly Target 4119.31
Monthly Target 5124.66

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 09 October 2026 113.97 (1.4%) 112.40 112.00 - 121.00 0.2442 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5634 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2674 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.7052 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.5243 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7468 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9486 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.2087 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.922 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.8695 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0915 times

 monthly chart GangesSecurities

Yearly price and charts GangesSecurities

Strong yearly Stock price targets for GangesSecurities GANGESSECU are 86.8 and 130.48

Yearly Target 177.74
Yearly Target 295.86
Yearly Target 3121.42333333333
Yearly Target 4139.54
Yearly Target 5165.1

Yearly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 09 October 2026 113.97 (-15.37%) 134.67 103.31 - 146.99 0.1783 times
Wed 31 December 2025 134.67 (-33.35%) 206.90 125.00 - 214.00 0.5625 times
Tue 31 December 2024 202.05 (62.88%) 124.10 111.10 - 230.08 3.0123 times
Fri 29 December 2023 124.05 (0.4%) 125.65 86.00 - 142.90 1.2299 times
Fri 30 December 2022 123.55 (35.84%) 91.45 83.45 - 153.00 1.5576 times
Fri 31 December 2021 90.95 (50.33%) 61.00 50.30 - 101.95 1.4207 times
Thu 31 December 2020 60.50 (41.36%) 42.00 19.45 - 69.50 0.5131 times
Tue 31 December 2019 42.80 (-13.54%) 46.50 31.15 - 51.95 0.2352 times
Wed 24 October 2018 49.50 (-52.34%) 103.50 40.50 - 122.95 0.5499 times
Fri 29 December 2017 103.85 (0%) 75.75 55.55 - 129.00 0.7405 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 114 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.93 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 114.07
12 day DMA 113.91
20 day DMA 114.18
35 day DMA 116.62
50 day DMA 116.98
100 day DMA 118.56
150 day DMA 119.27
200 day DMA 121.92

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97113.97114.08
12 day EMA114.15114.18114.26
20 day EMA114.68114.76114.87
35 day EMA115.47115.56115.67
50 day EMA116.66116.77116.89

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.07114.08113.81
12 day SMA113.91113.93113.96
20 day SMA114.18114.41114.82
35 day SMA116.62116.79116.98
50 day SMA116.98117.05117.11
100 day SMA118.56118.75118.93
150 day SMA119.27119.38119.48
200 day SMA121.92122.07122.21

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 3.48 and PE is: 32.75

Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)

Debt: 0.00 in crores

Market capitalization: 146.65

EPS is 4.75 and PE is: 23.99

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top