GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGESSECU
- Forcast & Targets GANGESSECU
- GANGESSECU Experts view
- Tomorrow's Movement GANGESSECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGESSECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangesSecurities
Strong intraday Stock price targets for GangesSecurities are 109.68 and 114.41
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 113.61333333333 |
| Intraday Target 4 | 115.21 |
| Intraday Target 5 | 118.34 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.07 (-2.15%) | 114.53 | 112.02 - 116.75 | 0.2795 times | Fri 30 October 2026 | 114.53 (0%) | 114.53 | 114.53 - 117.70 | 0.0042 times | Thu 29 October 2026 | 114.53 (0.49%) | 114.53 | 114.53 - 114.53 | 0.1397 times | Wed 28 October 2026 | 113.97 (4.5%) | 109.00 | 106.60 - 116.41 | 2.2526 times | Tue 27 October 2026 | 109.06 (-0.18%) | 110.90 | 108.70 - 112.00 | 0.8906 times | Mon 26 October 2026 | 109.26 (0.44%) | 108.99 | 108.99 - 110.98 | 0.6478 times | Fri 23 October 2026 | 108.78 (-0.82%) | 109.10 | 105.00 - 109.11 | 0.717 times | Thu 22 October 2026 | 109.68 (-0.95%) | 111.70 | 109.00 - 114.50 | 0.6761 times | Wed 21 October 2026 | 110.73 (-2.27%) | 112.00 | 105.21 - 114.80 | 2.3176 times | Mon 19 October 2026 | 113.30 (-0.54%) | 112.40 | 107.00 - 116.00 | 2.0748 times | Fri 16 October 2026 | 113.92 (-1.82%) | 117.00 | 103.35 - 117.00 | 14 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 109.68 and 114.41
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 113.61333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.07 (-2.15%) | 114.53 | 112.02 - 116.75 | 0.0265 times | Fri 30 October 2026 | 114.53 (5.29%) | 108.99 | 106.60 - 117.70 | 0.3725 times | Fri 23 October 2026 | 108.78 (-4.51%) | 112.40 | 105.00 - 116.00 | 0.5477 times | Fri 16 October 2026 | 113.92 (-0.04%) | 113.97 | 103.35 - 121.00 | 2.9605 times | Fri 09 October 2026 | 113.97 (-0.02%) | 115.69 | 112.00 - 121.00 | 1.6562 times | Thu 01 October 2026 | 113.99 (-0.54%) | 115.18 | 112.00 - 115.70 | 0.1945 times | Fri 25 September 2026 | 114.61 (0.4%) | 114.53 | 112.00 - 117.00 | 0.4984 times | Fri 18 September 2026 | 114.15 (-0.83%) | 116.36 | 112.05 - 117.49 | 0.221 times | Fri 11 September 2026 | 115.11 (-3.03%) | 118.01 | 114.05 - 123.00 | 2.2649 times | Fri 04 September 2026 | 118.71 (1.63%) | 118.00 | 115.70 - 123.90 | 1.2577 times | Fri 28 August 2026 | 116.81 (-4.2%) | 122.80 | 116.25 - 126.25 | 2.5701 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.68 and 114.41
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 113.61333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 118.34 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.07 (-2.15%) | 114.53 | 112.02 - 116.75 | 0.0041 times | Fri 30 October 2026 | 114.53 (1.9%) | 112.40 | 103.35 - 121.00 | 0.8891 times | Wed 30 September 2026 | 112.40 (-4.49%) | 118.00 | 112.00 - 123.90 | 0.6506 times | Mon 31 August 2026 | 117.69 (4.03%) | 112.57 | 112.57 - 126.25 | 1.4635 times | Fri 31 July 2026 | 113.13 (-4.26%) | 118.14 | 112.95 - 127.00 | 0.8143 times | Tue 30 June 2026 | 118.16 (-3.91%) | 122.97 | 116.10 - 134.80 | 0.6055 times | Fri 29 May 2026 | 122.97 (-3.61%) | 119.25 | 119.25 - 144.00 | 0.8624 times | Thu 30 April 2026 | 127.58 (22.5%) | 111.90 | 108.51 - 135.00 | 1.0954 times | Mon 30 March 2026 | 104.15 (-15.82%) | 120.20 | 103.31 - 129.99 | 2.5505 times | Fri 27 February 2026 | 123.73 (3.89%) | 122.01 | 117.00 - 138.00 | 1.0646 times | Fri 30 January 2026 | 119.10 (-11.56%) | 134.67 | 117.00 - 146.99 | 2.1587 times |
Yearly price and charts GangesSecurities
Strong yearly Stock price targets for GangesSecurities GANGESSECU are 85.85 and 129.53
| Yearly Target 1 | 77.11 |
| Yearly Target 2 | 94.59 |
| Yearly Target 3 | 120.79 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 164.47 |
Yearly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 112.07 (-16.78%) | 134.67 | 103.31 - 146.99 | 0.1876 times | Wed 31 December 2025 | 134.67 (-33.35%) | 206.90 | 125.00 - 214.00 | 0.562 times | Tue 31 December 2024 | 202.05 (62.88%) | 124.10 | 111.10 - 230.08 | 3.0095 times | Fri 29 December 2023 | 124.05 (0.4%) | 125.65 | 86.00 - 142.90 | 1.2287 times | Fri 30 December 2022 | 123.55 (35.84%) | 91.45 | 83.45 - 153.00 | 1.5561 times | Fri 31 December 2021 | 90.95 (50.33%) | 61.00 | 50.30 - 101.95 | 1.4193 times | Thu 31 December 2020 | 60.50 (41.36%) | 42.00 | 19.45 - 69.50 | 0.5127 times | Tue 31 December 2019 | 42.80 (-13.54%) | 46.50 | 31.15 - 51.95 | 0.2349 times | Wed 24 October 2018 | 49.50 (-52.34%) | 103.50 | 40.50 - 122.95 | 0.5494 times | Fri 29 December 2017 | 103.85 (0%) | 75.75 | 55.55 - 129.00 | 0.7398 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 112.16 |
| 20 day DMA | 113.05 |
| 35 day DMA | 113.55 |
| 50 day DMA | 115.45 |
| 100 day DMA | 117.13 |
| 150 day DMA | 118.85 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 113.08 | 112.36 |
| 12 day EMA | 112.59 | 112.69 | 112.35 |
| 20 day EMA | 112.98 | 113.08 | 112.93 |
| 35 day EMA | 114.2 | 114.33 | 114.32 |
| 50 day EMA | 115.46 | 115.6 | 115.64 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.27 | 111.12 |
| 12 day SMA | 112.16 | 112.68 | 112.51 |
| 20 day SMA | 113.05 | 113.15 | 113.04 |
| 35 day SMA | 113.55 | 113.74 | 113.95 |
| 50 day SMA | 115.45 | 115.61 | 115.72 |
| 100 day SMA | 117.13 | 117.22 | 117.28 |
| 150 day SMA | 118.85 | 118.85 | 118.83 |
| 200 day SMA | 120.07 | 120.18 | 120.29 |
Fundamentals, profit and EPS of Ganges Securities GANGESSECU
EPS is 3.48 and PE is: 32.2
Last quarter profit: (March 2024 quarter) -4.01 crores (-46.35%)
Debt: 0.00 in crores
Market capitalization: 146.65
EPS is 4.75 and PE is: 23.59
Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)
Debt: 0.00 in crores
Market capitalization: 128.95
Videos related to: GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


