NSE Ganges Securities Limited GANGESSECU MACD indicator, Ganges Securities Limited GANGESSECU indicators MACD technical analysis, Ganges Securities Limited GANGESSECU indicators MACD free charts, Ganges Securities Limited GANGESSECU indicators MACD historical values NSE

Stock GANGESSECU - Share Ganges Securities Limited trades in NSE

Daily Support: 117.22
Daily Resistance: 121.83
5 Day DMA Moving Average is 118.33
20 Day DMA Moving Average is 119.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.29%	118.00	118.03	121.01	116.40	0.32 times
Mon 31 Aug 2026	0.75%	118.00	117.69	118.00	117.20	0.1 times
Fri 28 Aug 2026	-0.76%	117.71	116.81	120.79	116.67	0.02 times
Thu 27 Aug 2026	-3.06%	120.30	117.71	120.30	116.25	0.65 times
Wed 26 Aug 2026	-1.6%	122.00	121.43	122.00	120.10	0.26 times
Tue 25 Aug 2026	0.33%	123.70	123.40	126.25	122.00	0.14 times
Mon 24 Aug 2026	0.87%	122.80	122.99	123.90	122.00	0.96 times
Fri 21 Aug 2026	-0.11%	118.70	121.93	123.80	118.70	0.31 times
Thu 20 Aug 2026	2.6%	123.90	122.07	123.90	120.10	0.72 times
Wed 19 Aug 2026	-0.85%	117.00	118.98	122.00	117.00	0.47 times

Volume is calculated using 10 day average volume

NSE Ganges Securities Limited GANGESSECU MACD indicator, Ganges Securities Limited GANGESSECU indicators MACD technical analysis, Ganges Securities Limited GANGESSECU indicators MACD free charts, Ganges Securities Limited GANGESSECU indicators MACD historical values NSE

Below are charts of NSE Ganges Securities Limited GANGESSECU MACD indicator, Ganges Securities Limited GANGESSECU indicators MACD technical analysis, Ganges Securities Limited GANGESSECU indicators MACD free charts, Ganges Securities Limited GANGESSECU indicators MACD historical values NSE

Ganges Securities Limited GANGESSECU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganges Securities Limited GANGESSECU

12,26,9 day Ganges Securities Limited GANGESSECU MACD is: 119.18, 119.02, 0.16000000000001

According to MACD indicator, Prices of Ganges Securities Limited GANGESSECU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ganges Securities Limited GANGESSECU are:

119.18, 119.02, 0.16000000000001
119.39, 119.1, 0.29000000000001
119.7, 119.21, 0.49000000000001
120.22, 119.4, 0.81999999999999
120.68, 119.54, 1.14
120.54, 119.39, 1.15
120.02, 119.07, 0.95
119.48, 118.76, 0.72
119.03, 118.51, 0.52
118.48, 118.22, 0.26000000000001

MACD charts of Ganges Securities Limited GANGESSECU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.