NSE Frog Cellsat Limited FROG_ST MACD indicator, Frog Cellsat Limited FROG_ST indicators MACD technical analysis, Frog Cellsat Limited FROG_ST indicators MACD free charts, Frog Cellsat Limited FROG_ST indicators MACD historical values NSE

Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Daily Support: 246.43
Daily Resistance: 255.53
5 Day DMA Moving Average is 245.59
20 Day DMA Moving Average is 249.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	2.9%	243.00	249.95	252.00	242.90	0.34 times
Thu 17 Jul 2025	1.04%	240.30	242.90	243.40	238.20	0.07 times
Wed 16 Jul 2025	-1.9%	246.50	240.40	247.00	237.15	0.17 times
Tue 15 Jul 2025	-1.84%	247.95	245.05	255.00	244.00	0.16 times
Mon 14 Jul 2025	-2.48%	260.00	249.65	260.00	243.50	0.15 times
Fri 11 Jul 2025	-4.99%	269.90	256.00	269.90	256.00	0.08 times
Thu 10 Jul 2025	0.09%	274.20	269.45	277.00	268.00	0.09 times
Wed 09 Jul 2025	4.93%	269.35	269.20	269.35	255.00	0.25 times
Tue 08 Jul 2025	4.99%	247.90	256.55	256.55	247.90	0.08 times
Mon 07 Jul 2025	3.04%	238.00	244.35	245.00	238.00	0.09 times

Volume is calculated using 10 day average volume

NSE Frog Cellsat Limited FROG_ST MACD indicator, Frog Cellsat Limited FROG_ST indicators MACD technical analysis, Frog Cellsat Limited FROG_ST indicators MACD free charts, Frog Cellsat Limited FROG_ST indicators MACD historical values NSE

Below are charts of NSE Frog Cellsat Limited FROG_ST MACD indicator, Frog Cellsat Limited FROG_ST indicators MACD technical analysis, Frog Cellsat Limited FROG_ST indicators MACD free charts, Frog Cellsat Limited FROG_ST indicators MACD historical values NSE

Frog Cellsat Limited FROG_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frog Cellsat Limited FROG_ST

12,26,9 day Frog Cellsat Limited FROG_ST MACD is: 248.85, 248.53, 0.31999999999999

According to MACD indicator, Prices of Frog Cellsat Limited FROG_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frog Cellsat Limited FROG_ST are:

248.85, 248.53, 0.31999999999999
248.65, 248.42, 0.23000000000002
249.69, 248.86, 0.82999999999998
251.38, 249.54, 1.84
252.53, 249.9, 2.63
253.05, 249.92, 3.13
252.51, 249.43, 3.08
249.43, 247.83, 1.6
245.84, 246.12, -0.28
243.89, 245.28, -1.39

MACD charts of Frog Cellsat Limited FROG_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.