NSE Frog Cellsat Limited FROG_ST All indicator, Frog Cellsat Limited FROG_ST indicators All technical analysis, Frog Cellsat Limited FROG_ST indicators All free charts, Frog Cellsat Limited FROG_ST indicators All historical values NSE

Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Daily Support: 246.43
Daily Resistance: 255.53
5 Day DMA Moving Average is 245.59
20 Day DMA Moving Average is 249.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	2.9%	243.00	249.95	252.00	242.90	0.34 times
Thu 17 Jul 2025	1.04%	240.30	242.90	243.40	238.20	0.07 times
Wed 16 Jul 2025	-1.9%	246.50	240.40	247.00	237.15	0.17 times
Tue 15 Jul 2025	-1.84%	247.95	245.05	255.00	244.00	0.16 times
Mon 14 Jul 2025	-2.48%	260.00	249.65	260.00	243.50	0.15 times
Fri 11 Jul 2025	-4.99%	269.90	256.00	269.90	256.00	0.08 times
Thu 10 Jul 2025	0.09%	274.20	269.45	277.00	268.00	0.09 times
Wed 09 Jul 2025	4.93%	269.35	269.20	269.35	255.00	0.25 times
Tue 08 Jul 2025	4.99%	247.90	256.55	256.55	247.90	0.08 times
Mon 07 Jul 2025	3.04%	238.00	244.35	245.00	238.00	0.09 times

Volume is calculated using 10 day average volume

NSE Frog Cellsat Limited FROG_ST All indicator, Frog Cellsat Limited FROG_ST indicators All technical analysis, Frog Cellsat Limited FROG_ST indicators All free charts, Frog Cellsat Limited FROG_ST indicators All historical values NSE

Below are charts of NSE Frog Cellsat Limited FROG_ST All indicator, Frog Cellsat Limited FROG_ST indicators All technical analysis, Frog Cellsat Limited FROG_ST indicators All free charts, Frog Cellsat Limited FROG_ST indicators All historical values NSE

Frog Cellsat Limited FROG_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Frog Cellsat Limited FROG_ST ADX is: 2, 29, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Frog Cellsat Limited FROG_ST are:

ADX	+DY	-DY
1.8	28.7	27.7
10.4	24.1	29.7
10.3	25	30.8
2	26.9	28
2	29.1	30.3
14.9	33	24.4
35.8	36.7	17.4
28.3	33.2	18.6
11.9	26.4	20.8
8.9	19.2	23

ADX charts for Frog Cellsat Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Frog Cellsat Limited FROG_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Frog Cellsat Limited is 249.14

50 day MA of Frog Cellsat Limited is 251.2

100 day MA of Frog Cellsat Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Frog Cellsat Limited FROG_ST is downtrend

Historical Moving averages values of Frog Cellsat Limited FROG_ST are:

Price	20 day	50 day	100 day
249.95	249.14	251.2
242.90	249.4	251.2
240.40	249.69	251.33
245.05	249.65	251.63
249.65	249.27	251.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Frog Cellsat Limited FROG_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Frog Cellsat Limited FROG_ST is: 356160 M

Current day volume is 0.344 times compared to averaged volume Frog Cellsat Limited has

Historical price to volume measure of Frog Cellsat Limited is:

Price	Percent Change	Percent change within day	Volume change
249.95	2.9%	2.86%	0.344 times
242.90	1.04%	1.08%	0.066 times
240.40	-1.9%	-2.47%	0.17 times
245.05	-1.84%	-1.17%	0.157 times
249.65	-2.48%	-3.98%	0.155 times
256.00	-4.99%	-5.15%	0.081 times
269.45	0.09%	-1.73%	0.094 times
269.20	4.93%	-0.06%	0.247 times
256.55	4.99%	3.49%	0.081 times
244.35	3.04%	2.67%	0.094 times

Price to volume Charts of Frog Cellsat Limited FROG_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Frog Cellsat Limited FROG_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Frog Cellsat Limited FROG_ST is: 249.14 & deviation is 8.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Frog Cellsat Limited FROG_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
249.95	249.14	8.6	266.34	231.94
242.90	249.4	8.69	266.79	232.01
240.40	249.69	8.57	266.82	232.56
245.05	249.65	8.62	266.88	232.42
249.65	249.27	8.98	267.22	231.32

Bollinger Bands charts for Frog Cellsat Limited FROG_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Frog Cellsat Limited FROG_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Frog Cellsat Limited FROG_ST

14 day Frog Cellsat Limited FROG_ST RSI is: 56.05

According to RSI indicator, Buying is dominating the stock of Frog Cellsat Limited FROG_ST

Historical values of RSI indicator for Frog Cellsat Limited are as follows in descending order:

56.05 55.6 56.63 56.7 56.76 57.58 61.87 63.53 61.62 59.49 58.81 58.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Frog Cellsat Limited FROG_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frog Cellsat Limited FROG_ST

12,26,9 day Frog Cellsat Limited FROG_ST MACD is: 248.85, 248.53, 0.31999999999999

According to MACD indicator, Prices of Frog Cellsat Limited FROG_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frog Cellsat Limited FROG_ST are:

248.85, 248.53, 0.31999999999999
248.65, 248.42, 0.23000000000002
249.69, 248.86, 0.82999999999998
251.38, 249.54, 1.84
252.53, 249.9, 2.63
253.05, 249.92, 3.13
252.51, 249.43, 3.08
249.43, 247.83, 1.6
245.84, 246.12, -0.28
243.89, 245.28, -1.39

MACD charts of Frog Cellsat Limited FROG_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Frog Cellsat Limited FROG_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Frog Cellsat Limited FROG_ST CCI is: -8

According to CCI indicator, Frog Cellsat Limited FROG_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Frog Cellsat Limited

Historical CCI values of Frog Cellsat Limited FROG_ST are:

-8 -66 -66 -10 15 97 189 130 38 -58

CCI charts of Frog Cellsat Limited FROG_ST are below. Second charts towards left.

Frog Cellsat Limited FROG_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Frog Cellsat Limited FROG_ST Stochastics is: 26

According to Stochastics indicator, Buying is coming in Frog Cellsat Limited

Frog Cellsat Limited FROG_ST is closing near its lowest lows

Historical Stochastics values of Frog Cellsat Limited FROG_ST are:

26 26 26 26 26 26 26 26 26 26

Frog Cellsat Limited FROG_ST Stochastics charts are below. Third charts to the left, at the bottom