PVM Price Volume Measure charts Frog Cellsat Limited FROG_ST share NSE Stock Exchange

Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Daily Support: 203.25
Daily Resistance: 203.55
5 Day Moving Average is 186.07
20 Day Moving Average is 171.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	4.98%	203.10	203.40	203.40	203.10	-83.54%
Tue 21 Jul 2026	4.99%	182.70	193.75	193.75	182.70	-71.56%
Mon 20 Jul 2026	4.98%	179.45	184.55	184.55	179.45	-52.86%
Fri 17 Jul 2026	1.71%	171.00	175.80	181.40	171.00	-63.33%
Thu 16 Jul 2026	3.19%	169.00	172.85	175.85	163.00	-35.65%
Wed 15 Jul 2026	0.3%	167.50	167.50	172.35	163.85	-37.89%
Tue 14 Jul 2026	-0.98%	173.75	167.00	173.75	162.30	-38.64%
Mon 13 Jul 2026	-4.99%	176.50	168.65	176.50	168.65	-44.62%
Fri 10 Jul 2026	2.28%	178.00	177.50	178.70	171.55	-52.86%
Thu 09 Jul 2026	0.9%	172.00	173.55	175.00	171.00	-84.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frog Cellsat Limited FROG_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!