PVM Price Volume Measure charts Frog Cellsat Limited FROG_ST share NSE Stock Exchange

Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Daily Support: 215.25
Daily Resistance: 215.75
5 Day Moving Average is 216.56
20 Day Moving Average is 207.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0%	215.50	215.50	215.50	215.00	-85.86%
Thu 13 Aug 2026	-1.78%	219.40	215.50	219.40	215.50	-90.02%
Wed 12 Aug 2026	1.39%	212.40	219.40	219.40	212.10	-81.7%
Tue 11 Aug 2026	0.19%	219.90	216.40	219.90	214.00	-94.18%
Mon 10 Aug 2026	0.84%	215.90	216.00	216.00	215.25	-90.02%
Fri 07 Aug 2026	2%	206.00	214.20	214.20	206.00	-71.71%
Thu 06 Aug 2026	0.5%	213.00	210.00	213.00	210.00	-87.52%
Wed 05 Aug 2026	1.98%	208.95	208.95	208.95	208.95	-88.35%
Tue 04 Aug 2026	1.99%	204.90	204.90	204.90	204.80	-70.88%
Mon 03 Aug 2026	1.98%	195.00	200.90	200.90	195.00	-77.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frog Cellsat Limited FROG_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!