ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_ST Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 256.86
  • 12Day Average: 251.54
  • 20Day Average: 237.2
  • 50Day Average: 211.05
  • 100Day Average: 202.81
  • 150Day Average: 220.07

FROG_ST Indicators & signals

Indicator MACD (12,26,9)

250.22, 235.48, 13.68
Indicator MACD is in positive zone

Indicator ADX (14)

37.15, 32.07, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 263.05 250.50 to 270.00 1.98% 1.06 times
09 Wed Sep 2026 257.95 255.00 to 270.45 -0.1% 1.15 times
08 Tue Sep 2026 258.20 238.00 to 259.80 4.34% 0.92 times
07 Mon Sep 2026 247.45 244.80 to 258.00 -3.96% 1.19 times
04 Fri Sep 2026 257.65 255.00 to 275.95 -3.1% 0.7 times
03 Thu Sep 2026 265.90 252.00 to 269.90 2.6% 0.82 times
02 Wed Sep 2026 259.15 248.30 to 266.00 -0.56% 0.68 times
01 Tue Sep 2026 260.60 235.80 to 260.60 5% 1.7 times
31 Mon Aug 2026 248.20 237.30 to 249.90 4.29% 1.61 times
28 Fri Aug 2026 238.00 238.00 to 238.10 1.95% 1.04 times
27 Thu Aug 2026 233.45 233.45 to 233.45 1.99% 0.19 times
26 Wed Aug 2026 228.90 227.50 to 228.90 1.98% 0.09 times

Technical analysis forecast of FROG_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_ST FROG_ST at this time. Stock is rising and might rise more.

It appears as if FROG_ST FROG_ST gave a large move recently.

Stock of FROG_ST (FROG_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FROG_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FROG_ST stays above 261.2, but if it comes below 261.2, then a intra day sell could be more profitable.
If you take a sell trade below 261.2, then use 261.2 as stoploss and 241.21 as target. However if you take a buy trade in FROG_ST, then use 261.2 as stoploss and 285.1 as target.

Tomorrow's movement Prediction of FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FROG_ST is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

 

Back to top