ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_ST Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 216.56
  • 12Day Average: 209.98
  • 20Day Average: 207.41
  • 50Day Average: 183.79
  • 100Day Average: 203.92

FROG_ST Indicators & signals

Indicator MACD (12,26,9)

210.96, 201.72, 8.99
Indicator MACD is in positive zone

Indicator ADX (14)

27.61, 35.25, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 215.50 215.00 to 215.50 0% 0.88 times
13 Thu Aug 2026 215.50 215.50 to 219.40 -1.78% 0.62 times
12 Wed Aug 2026 219.40 212.10 to 219.40 1.39% 1.13 times
11 Tue Aug 2026 216.40 214.00 to 219.90 0.19% 0.36 times
10 Mon Aug 2026 216.00 215.25 to 216.00 0.84% 0.62 times
07 Fri Aug 2026 214.20 206.00 to 214.20 2% 1.75 times
06 Thu Aug 2026 210.00 210.00 to 213.00 0.5% 0.77 times
05 Wed Aug 2026 208.95 208.95 to 208.95 1.98% 0.72 times
04 Tue Aug 2026 204.90 204.80 to 204.90 1.99% 1.8 times
03 Mon Aug 2026 200.90 195.00 to 200.90 1.98% 1.39 times
31 Fri Jul 2026 197.00 197.00 to 197.00 -1.99% 0.82 times
30 Thu Jul 2026 201.00 201.00 to 201.00 -2% 0.67 times

Technical analysis forecast of FROG_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_ST FROG_ST at this time. Stock is rising and might rise more.

It appears as if FROG_ST FROG_ST gave a large move recently.

Stock of FROG_ST (FROG_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FROG_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FROG_ST stays above 213.8, but if it comes below 213.8, then a intra day sell could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 205.22 as target. However if you take a buy trade in FROG_ST, then use 213.8 as stoploss and 224.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

 

Back to top