Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FROG_ST Historical charts - Frog Cellsat Limited
Historical charts for Stock FROG_ST - Share Frog Cellsat Limited trades in NSE
Recent prices of FROG_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Jul 2025 | 249.95 | 242.90 to 252.00 | 2.9% | 2.69 times |
| 17 Thu Jul 2025 | 242.90 | 238.20 to 243.40 | 1.04% | 0.52 times |
| 16 Wed Jul 2025 | 240.40 | 237.15 to 247.00 | -1.9% | 1.33 times |
| 15 Tue Jul 2025 | 245.05 | 244.00 to 255.00 | -1.84% | 1.23 times |
| 14 Mon Jul 2025 | 249.65 | 243.50 to 260.00 | -2.48% | 1.21 times |
| 11 Fri Jul 2025 | 256.00 | 256.00 to 269.90 | -4.99% | 0.63 times |
| 10 Thu Jul 2025 | 269.45 | 268.00 to 277.00 | 0.09% | 0.74 times |
| 09 Wed Jul 2025 | 269.20 | 255.00 to 269.35 | 4.93% | 1.93 times |
| 08 Tue Jul 2025 | 256.55 | 247.90 to 256.55 | 4.99% | 0.63 times |
| 07 Mon Jul 2025 | 244.35 | 238.00 to 245.00 | 3.04% | 0.74 times |
| 04 Fri Jul 2025 | 237.15 | 233.50 to 241.00 | -1.33% | 1.04 times |
| 03 Thu Jul 2025 | 240.35 | 239.00 to 245.90 | -1.39% | 0.27 times |
Technical analysis forecast of FROG_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_ST FROG_ST at this time. Stock is rising and might rise more.
It appears as if FROG_ST FROG_ST gave a large move recently.
Stock of FROG_ST (FROG_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FROG_ST is bullish for shortterm, and stock might move up till 257.3 or till 267.6. Use a stoploss of 248.72 and if this stock hits its stoploss, then it can fall down till 240.12
Tomorrow's movement Prediction of FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FROG_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FROG_ST looks bullish. It has broken an important Moving average of 248.72 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
