ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_ST Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.03
  • 12Day Average: 165.65
  • 20Day Average: 166.04
  • 50Day Average: 199.78
  • 100Day Average: 226.12

FROG_ST Indicators & signals

Indicator MACD (12,26,9)

164.23, 173.41, -11.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.29, 21.11, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 168.05 164.75 to 168.10 4.97% 1.36 times
24 Wed Jun 2026 160.10 149.75 to 160.10 4.98% 0.48 times
23 Tue Jun 2026 152.50 150.00 to 159.55 -2.8% 1.81 times
22 Mon Jun 2026 156.90 156.10 to 163.00 -3.51% 1.13 times
19 Fri Jun 2026 162.60 158.00 to 165.50 -0.18% 0.9 times
18 Thu Jun 2026 162.90 161.55 to 163.90 -1.57% 0.47 times
17 Wed Jun 2026 165.50 160.20 to 169.20 -0.24% 0.65 times
16 Tue Jun 2026 165.90 165.00 to 169.85 -1.95% 0.66 times
15 Mon Jun 2026 169.20 169.10 to 186.80 -4.92% 2.31 times
12 Fri Jun 2026 177.95 172.05 to 180.75 3.37% 1.1 times
11 Thu Jun 2026 172.15 168.00 to 176.00 -1.06% 0.48 times
10 Wed Jun 2026 174.00 167.55 to 174.65 4.6% 0.54 times

Technical analysis forecast for FROG_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FROG_ST FROG_ST at this time. Stock is falling and might fall more.

It appears as if FROG_ST FROG_ST gave a large move recently.

Stock of FROG_ST (FROG_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FROG_ST is bearish for shortterm, and stock might move down till 163.1 or till 156.1. Use a stoploss of 168.88 and if the stock hits stoploss, then it can shoot up till 174.7

Tomorrow's movement Prediction of FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FROG_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

 

Back to top