ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_ST Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.57
  • 12Day Average: 245.85
  • 20Day Average: 245.82
  • 50Day Average: 249.74

FROG_ST Indicators & signals

Indicator MACD (12,26,9)

239.73, 244.16, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.65, 19.48, 47.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 189.55 189.25 to 199.80 -24.16% 0.23 times
18 Fri Jul 2025 249.95 242.90 to 252.00 2.9% 2.31 times
17 Thu Jul 2025 242.90 238.20 to 243.40 1.04% 0.44 times
16 Wed Jul 2025 240.40 237.15 to 247.00 -1.9% 1.14 times
15 Tue Jul 2025 245.05 244.00 to 255.00 -1.84% 1.06 times
14 Mon Jul 2025 249.65 243.50 to 260.00 -2.48% 1.04 times
11 Fri Jul 2025 256.00 256.00 to 269.90 -4.99% 0.54 times
10 Thu Jul 2025 269.45 268.00 to 277.00 0.09% 0.63 times
09 Wed Jul 2025 269.20 255.00 to 269.35 4.93% 1.66 times
08 Tue Jul 2025 256.55 247.90 to 256.55 4.99% 0.54 times
07 Mon Jul 2025 244.35 238.00 to 245.00 3.04% 0.63 times
04 Fri Jul 2025 237.15 233.50 to 241.00 -1.33% 0.89 times

Technical analysis forecast for FROG_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FROG_ST FROG_ST at this time. Stock is falling and might fall more.

It appears as if FROG_ST FROG_ST gave a large move recently.

Stock of FROG_ST (FROG_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FROG_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.1, for a target of 227.7 or 243.09

Tomorrow's movement Prediction of FROG_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FROG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

 

Back to top