ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_ST Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_ST - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 166.61
  • 12Day Average: 163.24
  • 20Day Average: 183.02
  • 50Day Average: 221.23

FROG_ST Indicators & signals

Indicator MACD (12,26,9)

171.7, 190.33, -20.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 21.67, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 172.45 164.00 to 177.00 1.56% 1.05 times
04 Thu Jun 2026 169.80 160.65 to 171.30 3.69% 0.64 times
03 Wed Jun 2026 163.75 158.00 to 173.00 -0.73% 0.83 times
02 Tue Jun 2026 164.95 159.10 to 166.80 1.76% 0.76 times
01 Mon Jun 2026 162.10 158.00 to 169.85 -1.07% 0.51 times
29 Fri May 2026 163.85 155.00 to 167.00 3.02% 1.18 times
27 Wed May 2026 159.05 146.25 to 159.05 4.98% 1.05 times
26 Tue May 2026 151.50 145.35 to 160.55 -0.95% 3.17 times
25 Mon May 2026 152.95 152.95 to 152.95 -4.97% 0.75 times
22 Fri May 2026 160.95 160.95 to 161.20 -4.99% 1.01 times
21 Thu May 2026 169.40 168.90 to 169.40 0.74% 0.08 times
20 Wed May 2026 168.15 168.15 to 171.00 -4.97% 0.29 times

Technical analysis forecast for FROG_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FROG_ST FROG_ST at this time. Stock is falling and might fall more.

It appears as if FROG_ST FROG_ST gave a large move recently.

Stock of FROG_ST (FROG_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FROG_ST is bearish for shortterm, and stock might move down till 150.8 or till 112.4. Use a stoploss of 182.8 and if the stock hits stoploss, then it can shoot up till 214.82

Tomorrow's movement Prediction of FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FROG_ST Historical charts - Share Frog Cellsat Limited

 

Back to top