ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong intraday Stock price targets for FrogCellsat are 170.78 and 177.88

Intraday Target 1164.97
Intraday Target 2169.48
Intraday Target 3172.06666666667
Intraday Target 4176.58
Intraday Target 5179.17

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Wed 10 June 2026 174.00 (4.6%) 167.55 167.55 - 174.65 0.5405 times
Tue 09 June 2026 166.35 (-2.03%) 174.95 166.00 - 175.80 0.961 times
Mon 08 June 2026 169.80 (-1.54%) 174.00 168.00 - 180.50 1.6066 times
Fri 05 June 2026 172.45 (1.56%) 170.00 164.00 - 177.00 1.2012 times
Thu 04 June 2026 169.80 (3.69%) 163.75 160.65 - 171.30 0.7357 times
Wed 03 June 2026 163.75 (-0.73%) 165.00 158.00 - 173.00 0.9459 times
Tue 02 June 2026 164.95 (1.76%) 162.00 159.10 - 166.80 0.8709 times
Mon 01 June 2026 162.10 (-1.07%) 165.00 158.00 - 169.85 0.5856 times
Fri 29 May 2026 163.85 (3.02%) 159.00 155.00 - 167.00 1.3514 times
Wed 27 May 2026 159.05 (4.98%) 150.00 146.25 - 159.05 1.2012 times
Tue 26 May 2026 151.50 (-0.95%) 149.15 145.35 - 160.55 3.6186 times

 Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 166.75 and 181.25

Weekly Target 1159
Weekly Target 2166.5
Weekly Target 3173.5
Weekly Target 4181
Weekly Target 5188

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Wed 10 June 2026 174.00 (0.9%) 174.00 166.00 - 180.50 0.6479 times
Fri 05 June 2026 172.45 (5.25%) 165.00 158.00 - 177.00 0.9045 times
Fri 29 May 2026 163.85 (1.8%) 152.95 145.35 - 167.00 1.4648 times
Fri 22 May 2026 160.95 (-11.32%) 180.10 160.95 - 180.10 0.4851 times
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.1628 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.4851 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.6651 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.7887 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.6009 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.795 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.795 times

 weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 166 and 188.5

Monthly Target 1148.33
Monthly Target 2161.17
Monthly Target 3170.83333333333
Monthly Target 4183.67
Monthly Target 5193.33

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Wed 10 June 2026 174.00 (6.19%) 165.00 158.00 - 180.50 0.2347 times
Fri 29 May 2026 163.85 (-34.45%) 199.20 145.35 - 199.80 0.3194 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.7159 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.5148 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.733 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.229 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 4.2531 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart FrogCellsat

Yearly price and charts FrogCellsat

Strong yearly Stock price targets for FrogCellsat FROG_ST are 132.45 and 186.9

Yearly Target 1118.6
Yearly Target 2146.3
Yearly Target 3173.05
Yearly Target 4200.75
Yearly Target 5227.5

Yearly price and volumes Frog Cellsat

Date Closing Open Range Volume
Wed 10 June 2026 174.00 (-30.39%) 199.20 145.35 - 199.80 0.2375 times
Fri 18 July 2025 249.95 (-0.85%) 268.00 230.00 - 290.00 0.9398 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 1.8228 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FrogCellsat

Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 20 points

Upper Bollinger band is at 212 and lower is at 133, while middle bands are at 153 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrogCellsat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrogCellsat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and FrogCellsat FROG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.

FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 170.48
12 day DMA 164.21
20 day DMA 172.11
35 day DMA 204.81
50 day DMA 216.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA169.83167.74168.43
12 day EMA171.14170.62171.4
20 day EMA179.44180.01181.45
35 day EMA194.02195.2196.9
50 day EMA214.33215.98218.01

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA170.48168.43168.15
12 day SMA164.21163.13163.38
20 day SMA172.11175.55179.25
35 day SMA204.81206.88209.32
50 day SMA216.74218.09219.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top