FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_ST
- Forcast & Targets FROG_ST
- FROG_ST Experts view
- Tomorrow's Movement FROG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 170.78 and 177.88
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 169.48 |
| Intraday Target 3 | 172.06666666667 |
| Intraday Target 4 | 176.58 |
| Intraday Target 5 | 179.17 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (4.6%) | 167.55 | 167.55 - 174.65 | 0.5405 times | Tue 09 June 2026 | 166.35 (-2.03%) | 174.95 | 166.00 - 175.80 | 0.961 times | Mon 08 June 2026 | 169.80 (-1.54%) | 174.00 | 168.00 - 180.50 | 1.6066 times | Fri 05 June 2026 | 172.45 (1.56%) | 170.00 | 164.00 - 177.00 | 1.2012 times | Thu 04 June 2026 | 169.80 (3.69%) | 163.75 | 160.65 - 171.30 | 0.7357 times | Wed 03 June 2026 | 163.75 (-0.73%) | 165.00 | 158.00 - 173.00 | 0.9459 times | Tue 02 June 2026 | 164.95 (1.76%) | 162.00 | 159.10 - 166.80 | 0.8709 times | Mon 01 June 2026 | 162.10 (-1.07%) | 165.00 | 158.00 - 169.85 | 0.5856 times | Fri 29 May 2026 | 163.85 (3.02%) | 159.00 | 155.00 - 167.00 | 1.3514 times | Wed 27 May 2026 | 159.05 (4.98%) | 150.00 | 146.25 - 159.05 | 1.2012 times | Tue 26 May 2026 | 151.50 (-0.95%) | 149.15 | 145.35 - 160.55 | 3.6186 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 166.75 and 181.25
| Weekly Target 1 | 159 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (0.9%) | 174.00 | 166.00 - 180.50 | 0.6479 times | Fri 05 June 2026 | 172.45 (5.25%) | 165.00 | 158.00 - 177.00 | 0.9045 times | Fri 29 May 2026 | 163.85 (1.8%) | 152.95 | 145.35 - 167.00 | 1.4648 times | Fri 22 May 2026 | 160.95 (-11.32%) | 180.10 | 160.95 - 180.10 | 0.4851 times | Fri 15 May 2026 | 181.50 (-27.39%) | 199.20 | 181.00 - 199.80 | 0.1628 times | Fri 18 July 2025 | 249.95 (-2.36%) | 260.00 | 237.15 - 260.00 | 2.4851 times | Fri 11 July 2025 | 256.00 (7.95%) | 238.00 | 238.00 - 277.00 | 1.6651 times | Fri 04 July 2025 | 237.15 (-2.81%) | 241.00 | 233.50 - 248.30 | 0.7887 times | Fri 27 June 2025 | 244.00 (-4.31%) | 245.60 | 239.90 - 258.00 | 0.6009 times | Fri 20 June 2025 | 255.00 (7.59%) | 237.05 | 233.00 - 260.00 | 0.795 times | Fri 13 June 2025 | 237.00 (-0.75%) | 239.00 | 230.00 - 250.00 | 0.795 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 166 and 188.5
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 193.33 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (6.19%) | 165.00 | 158.00 - 180.50 | 0.2347 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.3194 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.7159 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.5148 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.733 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.229 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.2531 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_ST are 132.45 and 186.9
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 146.3 |
| Yearly Target 3 | 173.05 |
| Yearly Target 4 | 200.75 |
| Yearly Target 5 | 227.5 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (-30.39%) | 199.20 | 145.35 - 199.80 | 0.2375 times | Fri 18 July 2025 | 249.95 (-0.85%) | 268.00 | 230.00 - 290.00 | 0.9398 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 1.8228 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 20 points
Upper Bollinger band is at 212 and lower is at 133, while middle bands are at 153 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and FrogCellsat FROG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.
FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 164.21 |
| 20 day DMA | 172.11 |
| 35 day DMA | 204.81 |
| 50 day DMA | 216.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 167.74 | 168.43 |
| 12 day EMA | 171.14 | 170.62 | 171.4 |
| 20 day EMA | 179.44 | 180.01 | 181.45 |
| 35 day EMA | 194.02 | 195.2 | 196.9 |
| 50 day EMA | 214.33 | 215.98 | 218.01 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 168.43 | 168.15 |
| 12 day SMA | 164.21 | 163.13 | 163.38 |
| 20 day SMA | 172.11 | 175.55 | 179.25 |
| 35 day SMA | 204.81 | 206.88 | 209.32 |
| 50 day SMA | 216.74 | 218.09 | 219.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


