NSE Frog Cellsat Limited FROG_SM MACD indicator, Frog Cellsat Limited FROG_SM indicators MACD technical analysis, Frog Cellsat Limited FROG_SM indicators MACD free charts, Frog Cellsat Limited FROG_SM indicators MACD historical values NSE

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 161.38
Daily Resistance: 175.18
5 Day DMA Moving Average is 167.95
20 Day DMA Moving Average is 144.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-4.54%	179.55	170.40	179.95	166.15	0.07 times
Thu 09 Apr 2026	3.78%	172.00	178.50	180.00	169.00	0.12 times
Wed 08 Apr 2026	5.88%	170.00	172.00	173.90	168.10	0.07 times
Tue 07 Apr 2026	3.87%	156.40	162.45	168.00	156.40	0.11 times
Mon 06 Apr 2026	6.39%	146.00	156.40	161.50	142.30	0.16 times
Thu 02 Apr 2026	3.05%	141.25	147.00	147.50	141.25	0.05 times
Wed 01 Apr 2026	6.65%	138.65	142.65	149.35	138.65	0.12 times
Mon 30 Mar 2026	-12.7%	150.00	133.75	155.50	129.95	0.6 times
Fri 27 Mar 2026	-0.68%	144.00	153.20	158.80	144.00	0.34 times
Wed 25 Mar 2026	11.05%	145.00	154.25	160.00	141.00	0.55 times

Volume is calculated using 10 day average volume

NSE Frog Cellsat Limited FROG_SM MACD indicator, Frog Cellsat Limited FROG_SM indicators MACD technical analysis, Frog Cellsat Limited FROG_SM indicators MACD free charts, Frog Cellsat Limited FROG_SM indicators MACD historical values NSE

Below are charts of NSE Frog Cellsat Limited FROG_SM MACD indicator, Frog Cellsat Limited FROG_SM indicators MACD technical analysis, Frog Cellsat Limited FROG_SM indicators MACD free charts, Frog Cellsat Limited FROG_SM indicators MACD historical values NSE

Frog Cellsat Limited FROG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frog Cellsat Limited FROG_SM

12,26,9 day Frog Cellsat Limited FROG_SM MACD is: 156.55, 148.47, 8.08

According to MACD indicator, Prices of Frog Cellsat Limited FROG_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frog Cellsat Limited FROG_SM are:

156.55, 148.47, 8.08
154.03, 146.72, 7.31
149.58, 144.18, 5.4
145.51, 141.95, 3.56
142.43, 140.31, 2.12
139.89, 139.02, 0.86999999999998
138.6, 138.38, 0.22
137.86, 138.04, -0.17999999999998
138.61, 138.38, 0.23000000000002
135.96, 137.19, -1.23

MACD charts of Frog Cellsat Limited FROG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.