NSE Frog Cellsat Limited FROG_SM MACD indicator, Frog Cellsat Limited FROG_SM indicators MACD technical analysis, Frog Cellsat Limited FROG_SM indicators MACD free charts, Frog Cellsat Limited FROG_SM indicators MACD historical values NSE

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 192.1
Daily Resistance: 203.1
5 Day DMA Moving Average is 193.18
20 Day DMA Moving Average is 170.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.14%	206.50	199.20	207.00	196.00	0.1 times
Tue 12 May 2026	-7.31%	222.00	201.50	222.00	200.00	0.17 times
Mon 11 May 2026	14.6%	195.00	217.40	223.00	190.05	0.84 times
Fri 08 May 2026	19.99%	161.50	189.70	189.70	158.40	0.46 times
Thu 07 May 2026	-1.46%	158.15	158.10	163.20	155.45	0.05 times
Wed 06 May 2026	-2.25%	166.00	160.45	167.45	157.25	0.1 times
Tue 05 May 2026	0.64%	167.95	164.15	170.00	162.00	0.06 times
Mon 04 May 2026	-1.3%	168.00	163.10	170.70	162.00	0.04 times
Thu 30 Apr 2026	-0.48%	166.05	165.25	172.75	163.00	0.11 times
Wed 29 Apr 2026	0.76%	169.00	166.05	170.00	165.05	0.05 times

Volume is calculated using 10 day average volume

NSE Frog Cellsat Limited FROG_SM MACD indicator, Frog Cellsat Limited FROG_SM indicators MACD technical analysis, Frog Cellsat Limited FROG_SM indicators MACD free charts, Frog Cellsat Limited FROG_SM indicators MACD historical values NSE

Below are charts of NSE Frog Cellsat Limited FROG_SM MACD indicator, Frog Cellsat Limited FROG_SM indicators MACD technical analysis, Frog Cellsat Limited FROG_SM indicators MACD free charts, Frog Cellsat Limited FROG_SM indicators MACD historical values NSE

Frog Cellsat Limited FROG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frog Cellsat Limited FROG_SM

12,26,9 day Frog Cellsat Limited FROG_SM MACD is: 181.71, 170.69, 11.02

According to MACD indicator, Prices of Frog Cellsat Limited FROG_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frog Cellsat Limited FROG_SM are:

181.71, 170.69, 11.02
178.53, 168.41, 10.12
174.35, 165.76, 8.59
166.53, 161.63, 4.9
162.32, 159.38, 2.94
163.09, 159.48, 3.61
163.57, 159.4, 4.17
163.46, 159.02, 4.44
163.52, 158.69, 4.83
163.2, 158.17, 5.03

MACD charts of Frog Cellsat Limited FROG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.