PVM Price Volume Measure charts Frog Cellsat Limited FROG_SM share NSE Stock Exchange

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 149.68
Daily Resistance: 151.68
5 Day Moving Average is 154.14
20 Day Moving Average is 159.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.66%	152.00	151.35	152.00	150.00	-95.65%
Thu 08 Jan 2026	-0.1%	158.40	153.90	158.40	150.95	-85.71%
Wed 07 Jan 2026	-1.82%	156.90	154.05	159.30	152.25	-89.44%
Tue 06 Jan 2026	1.55%	154.55	156.90	156.95	154.55	-93.17%
Mon 05 Jan 2026	-5.5%	160.10	154.50	160.10	154.00	-80.74%
Fri 02 Jan 2026	2.57%	160.00	163.50	163.50	159.00	-94.41%
Thu 01 Jan 2026	-2.06%	158.30	159.40	160.00	157.45	-93.17%
Wed 31 Dec 2025	2.36%	159.00	162.75	164.00	159.00	-93.79%
Tue 30 Dec 2025	0.89%	157.50	159.00	164.70	155.10	-92.54%
Mon 29 Dec 2025	-4.22%	158.00	157.60	160.50	157.00	-86.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frog Cellsat Limited FROG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!