PVM Price Volume Measure charts Frog Cellsat Limited FROG_SM share NSE Stock Exchange

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 158.2
Daily Resistance: 166.9
5 Day Moving Average is 164.74
20 Day Moving Average is 164.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.3%	168.00	163.10	170.70	162.00	-88.06%
Thu 30 Apr 2026	-0.48%	166.05	165.25	172.75	163.00	-67.18%
Wed 29 Apr 2026	0.76%	169.00	166.05	170.00	165.05	-84.33%
Tue 28 Apr 2026	0.18%	164.50	164.80	164.80	159.00	-87.32%
Mon 27 Apr 2026	0.12%	165.00	164.50	165.00	156.30	-57.48%
Fri 24 Apr 2026	1.42%	162.00	164.30	164.85	161.00	-91.05%
Thu 23 Apr 2026	3.15%	155.00	162.00	165.00	154.00	-80.6%
Wed 22 Apr 2026	-1.44%	158.00	157.05	160.95	155.40	-82.1%
Tue 21 Apr 2026	-2.54%	163.00	159.35	163.10	158.05	79.03%
Mon 20 Apr 2026	-0.7%	165.00	163.50	167.15	162.65	-79.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frog Cellsat Limited FROG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!