PVM Price Volume Measure charts Frog Cellsat Limited FROG_SM share NSE Stock Exchange

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 161.38
Daily Resistance: 175.18
5 Day Moving Average is 167.95
20 Day Moving Average is 144.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-4.54%	179.55	170.40	179.95	166.15	-81.23%
Thu 09 Apr 2026	3.78%	172.00	178.50	180.00	169.00	-66.63%
Wed 08 Apr 2026	5.88%	170.00	172.00	173.90	168.10	-81.23%
Tue 07 Apr 2026	3.87%	156.40	162.45	168.00	156.40	-70.1%
Mon 06 Apr 2026	6.39%	146.00	156.40	161.50	142.30	-57.59%
Thu 02 Apr 2026	3.05%	141.25	147.00	147.50	141.25	-87.49%
Wed 01 Apr 2026	6.65%	138.65	142.65	149.35	138.65	-68.02%
Mon 30 Mar 2026	-12.7%	150.00	133.75	155.50	129.95	64.09%
Fri 27 Mar 2026	-0.68%	144.00	153.20	158.80	144.00	-6.83%
Wed 25 Mar 2026	11.05%	145.00	154.25	160.00	141.00	51.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frog Cellsat Limited FROG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!