PVM Price Volume Measure charts Frog Cellsat Limited FROG_SM share NSE Stock Exchange

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 248.05
Daily Resistance: 258.5
5 Day Moving Average is 259.45
20 Day Moving Average is 245.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-1.39%	260.00	255.00	262.00	251.55	-55.4%
Mon 05 Oct 2026	2.07%	263.80	258.60	269.95	254.40	-39.71%
Thu 01 Oct 2026	-3.45%	263.45	253.35	263.45	242.50	-38.06%
Tue 29 Sep 2026	-2.05%	267.90	262.40	268.00	262.05	-71.92%
Mon 28 Sep 2026	-0.65%	270.00	267.90	273.50	261.00	-37.24%
Fri 25 Sep 2026	0.26%	270.00	269.65	275.90	267.00	-74.4%
Thu 24 Sep 2026	0.69%	266.95	268.95	277.95	261.10	-39.71%
Wed 23 Sep 2026	-1.93%	263.30	267.10	275.00	263.30	-53.75%
Tue 22 Sep 2026	-1.14%	273.00	272.35	273.50	260.50	-73.57%
Mon 21 Sep 2026	-2.2%	273.05	275.50	279.95	255.25	18.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Frog Cellsat Limited FROG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!