Munafa Stock Market Course + Intraday & FNO calls 
FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 289.98 and 302.18
| Intraday Target 1 | 286.83 |
| Intraday Target 2 | 293.12 |
| Intraday Target 3 | 299.03333333333 |
| Intraday Target 4 | 305.32 |
| Intraday Target 5 | 311.23 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (2.9%) | 304.95 | 292.75 - 304.95 | 0.5591 times | Wed 16 September 2026 | 290.95 (9.79%) | 265.00 | 265.00 - 296.85 | 1.6534 times | Tue 15 September 2026 | 265.00 (33.03%) | 268.00 | 251.05 - 301.50 | 2.2843 times | Wed 13 May 2026 | 199.20 (-1.14%) | 206.50 | 196.00 - 207.00 | 0.3115 times | Tue 12 May 2026 | 201.50 (-7.31%) | 222.00 | 200.00 - 222.00 | 0.5112 times | Mon 11 May 2026 | 217.40 (14.6%) | 195.00 | 190.05 - 223.00 | 2.5958 times | Fri 08 May 2026 | 189.70 (19.99%) | 161.50 | 158.40 - 189.70 | 1.4058 times | Thu 07 May 2026 | 158.10 (-1.46%) | 158.15 | 155.45 - 163.20 | 0.1677 times | Wed 06 May 2026 | 160.45 (-2.25%) | 166.00 | 157.25 - 167.45 | 0.3115 times | Tue 05 May 2026 | 164.15 (0.64%) | 167.95 | 162.00 - 170.00 | 0.1997 times | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.1278 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 275.23 and 329.13
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 265.32 |
| Weekly Target 3 | 285.13333333333 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (50.3%) | 268.00 | 251.05 - 304.95 | 1.4993 times | Wed 13 May 2026 | 199.20 (5.01%) | 195.00 | 190.05 - 223.00 | 1.1398 times | Fri 08 May 2026 | 189.70 (14.8%) | 168.00 | 155.45 - 189.70 | 0.7377 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.3702 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 0.8788 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.6871 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.5486 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.7989 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.024 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.3156 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.6045 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 275.23 and 329.13
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 265.32 |
| Monthly Target 3 | 285.13333333333 |
| Monthly Target 4 | 319.22 |
| Monthly Target 5 | 339.03 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (50.3%) | 268.00 | 251.05 - 304.95 | 0.5534 times | Wed 13 May 2026 | 199.20 (20.54%) | 168.00 | 155.45 - 223.00 | 0.693 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.98 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.8254 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9171 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4807 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0567 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.2484 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8867 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3585 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.154 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 211.45 and 392.9
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 180.28 |
| Yearly Target 3 | 242.61666666667 |
| Yearly Target 4 | 361.73 |
| Yearly Target 5 | 424.07 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.40 (83.96%) | 158.30 | 123.50 - 304.95 | 0.2525 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.2042 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 1.978 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0449 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.5204 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.58
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 44 points
Upper Bollinger band is at 277 and lower is at 101, while middle bands are at 145 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrogCellsat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.91 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 251.21 |
| 12 day DMA | 206.18 |
| 20 day DMA | 188.79 |
| 35 day DMA | 176.16 |
| 50 day DMA | 163.27 |
| 100 day DMA | 155.3 |
| 150 day DMA | 166.85 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 242.09 | 217.66 |
| 12 day EMA | 223.2 | 209.35 | 194.52 |
| 20 day EMA | 203.55 | 193.47 | 183.21 |
| 35 day EMA | 183.67 | 176.86 | 170.14 |
| 50 day EMA | 171.16 | 165.93 | 160.83 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.21 | 234.81 | 214.56 |
| 12 day SMA | 206.18 | 195.07 | 184.56 |
| 20 day SMA | 188.79 | 182.05 | 175.52 |
| 35 day SMA | 176.16 | 171.19 | 166.49 |
| 50 day SMA | 163.27 | 160.16 | 157.25 |
| 100 day SMA | 155.3 | 153.91 | 152.59 |
| 150 day SMA | 166.85 | 166.38 | 166.02 |
| 200 day SMA | 184.38 | 184.13 | 183.92 |
Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
