Munafa Stock Market Course + Intraday & FNO calls 
FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 158.73 and 160.53
| Intraday Target 1 | 157.28 |
| Intraday Target 2 | 158.37 |
| Intraday Target 3 | 159.08333333333 |
| Intraday Target 4 | 160.17 |
| Intraday Target 5 | 160.88 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-0.34%) | 158.00 | 158.00 - 159.80 | 0.339 times | Thu 18 December 2025 | 160.00 (-0.09%) | 161.05 | 157.00 - 161.05 | 0.3874 times | Wed 17 December 2025 | 160.15 (0.22%) | 161.00 | 159.00 - 164.95 | 0.3148 times | Tue 16 December 2025 | 159.80 (-1.45%) | 162.15 | 159.00 - 162.15 | 0.5085 times | Mon 15 December 2025 | 162.15 (-7.13%) | 170.20 | 159.00 - 173.50 | 0.8232 times | Fri 12 December 2025 | 174.60 (-0.14%) | 175.05 | 170.00 - 176.00 | 2.8814 times | Thu 11 December 2025 | 174.85 (5.43%) | 166.65 | 166.65 - 176.85 | 1.0896 times | Wed 10 December 2025 | 165.85 (-0.66%) | 171.90 | 164.25 - 171.90 | 1.0896 times | Tue 09 December 2025 | 166.95 (7.54%) | 153.50 | 153.50 - 169.95 | 1.5496 times | Mon 08 December 2025 | 155.25 (-4.75%) | 163.00 | 152.10 - 164.00 | 1.0169 times | Fri 05 December 2025 | 163.00 (2.07%) | 159.70 | 159.70 - 164.60 | 0.1695 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 149.98 and 166.48
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 163.31666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.3499 times | Fri 12 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 1.1246 times | Fri 05 December 2025 | 163.00 (-1.21%) | 165.00 | 153.00 - 192.30 | 1.7886 times | Fri 28 November 2025 | 165.00 (1.69%) | 162.25 | 150.00 - 168.50 | 0.4248 times | Fri 21 November 2025 | 162.25 (-3.39%) | 165.00 | 160.00 - 171.95 | 0.5534 times | Fri 14 November 2025 | 167.95 (-12.23%) | 190.00 | 154.00 - 192.40 | 2.1778 times | Fri 07 November 2025 | 191.35 (-14.21%) | 220.05 | 189.90 - 222.00 | 1.3781 times | Fri 31 October 2025 | 223.05 (2.74%) | 219.00 | 211.45 - 229.95 | 0.8497 times | Fri 24 October 2025 | 217.10 (-1.76%) | 213.15 | 213.15 - 226.00 | 0.6248 times | Fri 17 October 2025 | 221.00 (-4.12%) | 231.00 | 217.00 - 231.70 | 0.7283 times | Fri 10 October 2025 | 230.50 (-2.64%) | 236.75 | 223.20 - 241.00 | 0.7676 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 135.68 and 175.88
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 167.95 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-3.36%) | 165.00 | 152.10 - 192.30 | 0.3478 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.4832 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.3432 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.5259 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.4467 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.4353 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.4787 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 2.0186 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.2416 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 3.6791 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.5308 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 0.73 and 308.73
| Yearly Target 1 | -52.18 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 255.81666666667 |
| Yearly Target 4 | 361.63 |
| Yearly Target 5 | 563.82 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.45 (-48.54%) | 312.95 | 150.00 - 458.00 | 1.01 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 1.6691 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 0.8817 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.4391 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.35
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrogCellsat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and FrogCellsat FROG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 163.48 |
| 20 day DMA | 164.12 |
| 35 day DMA | 172.76 |
| 50 day DMA | 187.15 |
| 100 day DMA | 211.83 |
| 150 day DMA | 237.6 |
| 200 day DMA | 263.26 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 162.15 | 163.23 |
| 12 day EMA | 163.52 | 164.26 | 165.04 |
| 20 day EMA | 166.82 | 167.59 | 168.39 |
| 35 day EMA | 177.52 | 178.58 | 179.67 |
| 50 day EMA | 188.16 | 189.33 | 190.53 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 163.34 | 166.31 |
| 12 day SMA | 163.48 | 163.08 | 163.92 |
| 20 day SMA | 164.12 | 164.26 | 164.49 |
| 35 day SMA | 172.76 | 174.4 | 175.91 |
| 50 day SMA | 187.15 | 188.52 | 189.96 |
| 100 day SMA | 211.83 | 212.62 | 213.45 |
| 150 day SMA | 237.6 | 239.16 | 240.88 |
| 200 day SMA | 263.26 | 264.18 | 265 |
Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
