ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_SM Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 131.45
  • 12Day Average: 134.66
  • 20Day Average: 138.59
  • 50Day Average: 141.17
  • 100Day Average: 157.89
  • 150Day Average: 184

FROG_SM Indicators & signals

Indicator MACD (12,26,9)

134.33, 137.74, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

15.33, 15.7, 21.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 129.90 124.30 to 132.60 2.04% 1.62 times
17 Tue Mar 2026 127.30 126.35 to 128.80 -2.41% 0.22 times
16 Mon Mar 2026 130.45 126.00 to 134.00 -2.65% 3.92 times
13 Fri Mar 2026 134.00 134.00 to 139.70 -1.18% 0.69 times
12 Thu Mar 2026 135.60 135.60 to 139.75 0.18% 0.67 times
11 Wed Mar 2026 135.35 134.00 to 142.00 -0.33% 0.92 times
10 Tue Mar 2026 135.80 134.50 to 142.50 -1.56% 0.92 times
09 Mon Mar 2026 137.95 134.00 to 139.00 -0.36% 0.73 times
06 Fri Mar 2026 138.45 133.30 to 139.00 4.85% 0.45 times
05 Thu Mar 2026 132.05 130.00 to 140.15 -5.78% 0.92 times
04 Wed Mar 2026 140.15 133.00 to 142.00 0.9% 0.57 times
02 Mon Mar 2026 138.90 129.00 to 144.00 -3.44% 0.48 times

Technical analysis forecast for FROG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FROG_SM FROG_SM at this time. Stock is falling and might fall more.

It appears as if FROG_SM FROG_SM gave a large move recently.

Stock of FROG_SM (FROG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FROG_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.8 as stoploss in an intra day buy trade for a target of 136.45. However, stock will show a bearish move below 128.8.

Tomorrow's movement Prediction of FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

 

Back to top