Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FROG_SM Historical charts - Frog Cellsat Limited
Historical charts for Stock FROG_SM - Share Frog Cellsat Limited trades in NSE
Recent prices of FROG_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 153.20 | 134.90 to 157.80 | 14.12% | 6.78 times |
| 19 Thu Feb 2026 | 134.25 | 126.00 to 143.95 | 4.31% | 2.52 times |
| 18 Wed Feb 2026 | 128.70 | 125.00 to 132.95 | -0.92% | 0.81 times |
| 17 Tue Feb 2026 | 129.90 | 128.00 to 134.00 | -0.08% | 0.78 times |
| 16 Mon Feb 2026 | 130.00 | 130.00 to 134.40 | -2.99% | 0.4 times |
| 13 Fri Feb 2026 | 134.00 | 133.00 to 142.00 | -3.91% | 0.93 times |
| 12 Thu Feb 2026 | 139.45 | 139.45 to 146.00 | -3.73% | 0.53 times |
| 11 Wed Feb 2026 | 144.85 | 140.05 to 147.00 | 1.68% | 1.74 times |
| 10 Tue Feb 2026 | 142.45 | 140.00 to 142.50 | 2.11% | 0.4 times |
| 09 Mon Feb 2026 | 139.50 | 137.15 to 140.00 | 0.25% | 1.64 times |
| 06 Fri Feb 2026 | 139.15 | 138.10 to 142.40 | -0.75% | 0.25 times |
| 05 Thu Feb 2026 | 140.20 | 139.75 to 142.00 | -2.03% | 0.28 times |
Technical analysis forecast of FROG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_SM FROG_SM at this time. Stock is rising and might rise more.
It appears as if FROG_SM FROG_SM gave a large move recently.
Stock of FROG_SM (FROG_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FROG_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.1, for a target of 146.5 or 140.23
Tomorrow's movement Prediction of FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FROG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FROG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.5
Tomorrow's movement Prediction of FROG_SM looks bullish. It has broken an important resistance level of 140 with high volumes
Tomorrow's movement Prediction of FROG_SM looks bullish. It has broken an important Moving average of 140.23 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
