ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_SM Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.95
  • 12Day Average: 152.93
  • 20Day Average: 144.21
  • 50Day Average: 142.19
  • 100Day Average: 150.34
  • 150Day Average: 176.07

FROG_SM Indicators & signals

Indicator MACD (12,26,9)

156.55, 148.47, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

40.12, 29.92, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 170.40 166.15 to 179.95 -4.54% 0.23 times
09 Thu Apr 2026 178.50 169.00 to 180.00 3.78% 0.41 times
08 Wed Apr 2026 172.00 168.10 to 173.90 5.88% 0.23 times
07 Tue Apr 2026 162.45 156.40 to 168.00 3.87% 0.37 times
06 Mon Apr 2026 156.40 142.30 to 161.50 6.39% 0.52 times
02 Thu Apr 2026 147.00 141.25 to 147.50 3.05% 0.15 times
01 Wed Apr 2026 142.65 138.65 to 149.35 6.65% 0.39 times
30 Mon Mar 2026 133.75 129.95 to 155.50 -12.7% 2.01 times
27 Fri Mar 2026 153.20 144.00 to 158.80 -0.68% 1.14 times
25 Wed Mar 2026 154.25 141.00 to 160.00 11.05% 1.86 times
24 Tue Mar 2026 138.90 126.50 to 141.95 10.5% 2.93 times
23 Mon Mar 2026 125.70 123.50 to 129.95 -0.51% 0.54 times

Technical analysis forecast of FROG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_SM FROG_SM at this time. Stock is rising and might rise more.

It appears as if FROG_SM FROG_SM gave a large move recently.

Stock of FROG_SM (FROG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FROG_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FROG_SM stays above 166.9, but if it comes below 166.9, then a intra day sell could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 150.68 as target. However if you take a buy trade in FROG_SM, then use 166.9 as stoploss and 186.3 as target.

Tomorrow's movement Prediction of FROG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

 

Back to top