ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_SM Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 251.21
  • 12Day Average: 206.18
  • 20Day Average: 188.79
  • 50Day Average: 163.27
  • 100Day Average: 155.3
  • 150Day Average: 166.85

FROG_SM Indicators & signals

Indicator MACD (12,26,9)

223.2, 194.47, 15.33
Indicator MACD is in positive zone

Indicator ADX (14)

77.99, 51.61, 6.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 299.40 292.75 to 304.95 2.9% 0.58 times
16 Wed Sep 2026 290.95 265.00 to 296.85 9.79% 1.73 times
15 Tue Sep 2026 265.00 251.05 to 301.50 33.03% 2.39 times
13 Wed May 2026 199.20 196.00 to 207.00 -1.14% 0.33 times
12 Tue May 2026 201.50 200.00 to 222.00 -7.31% 0.53 times
11 Mon May 2026 217.40 190.05 to 223.00 14.6% 2.71 times
08 Fri May 2026 189.70 158.40 to 189.70 19.99% 1.47 times
07 Thu May 2026 158.10 155.45 to 163.20 -1.46% 0.18 times
06 Wed May 2026 160.45 157.25 to 167.45 -2.25% 0.33 times
05 Tue May 2026 164.15 162.00 to 170.00 0.64% 0.21 times
04 Mon May 2026 163.10 162.00 to 170.70 -1.3% 0.13 times
30 Thu Apr 2026 165.25 163.00 to 172.75 -0.48% 0.37 times

Technical analysis forecast of FROG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_SM FROG_SM at this time. Stock is rising and might rise more.

It appears as if FROG_SM FROG_SM gave a large move recently.

Stock of FROG_SM (FROG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FROG_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.2, for a target of 247.4 or 203.47

Tomorrow's movement Prediction of FROG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FROG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.58

Tomorrow's movement Prediction of FROG_SM is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

 

Back to top