ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FROG_SM Historical charts - Frog Cellsat Limited

Historical charts for Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Moving Averages for

  • 5Day Average: 164.74
  • 12Day Average: 162.9
  • 20Day Average: 164.84
  • 50Day Average: 148.67
  • 100Day Average: 150.26
  • 150Day Average: 168.72

FROG_SM Indicators & signals

Indicator MACD (12,26,9)

163.46, 159.02, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.6, 22.14, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FROG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 163.10 162.00 to 170.70 -1.3% 0.31 times
30 Thu Apr 2026 165.25 163.00 to 172.75 -0.48% 0.85 times
29 Wed Apr 2026 166.05 165.05 to 170.00 0.76% 0.4 times
28 Tue Apr 2026 164.80 159.00 to 164.80 0.18% 0.33 times
27 Mon Apr 2026 164.50 156.30 to 165.00 0.12% 1.1 times
24 Fri Apr 2026 164.30 161.00 to 164.85 1.42% 0.23 times
23 Thu Apr 2026 162.00 154.00 to 165.00 3.15% 0.5 times
22 Wed Apr 2026 157.05 155.40 to 160.95 -1.44% 0.46 times
21 Tue Apr 2026 159.35 158.05 to 163.10 -2.54% 4.62 times
20 Mon Apr 2026 163.50 162.65 to 167.15 -0.7% 0.54 times
17 Fri Apr 2026 164.65 157.10 to 165.65 2.75% 0.98 times
16 Thu Apr 2026 160.25 158.00 to 174.00 -7.45% 1.83 times

Technical analysis forecast of FROG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FROG_SM FROG_SM at this time. Stock is rising and might rise more.

It appears as if FROG_SM FROG_SM gave a large move recently.

Stock of FROG_SM (FROG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FROG_SM is bullish for shortterm, and stock might move up till 168.6 or till 177.7. Use a stoploss of 160.99 and if this stock hits its stoploss, then it can fall down till 153.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FROG_SM Historical charts - Share Frog Cellsat Limited

 

Back to top