NSE Frog Cellsat Limited FROG_SM All indicator, Frog Cellsat Limited FROG_SM indicators All technical analysis, Frog Cellsat Limited FROG_SM indicators All free charts, Frog Cellsat Limited FROG_SM indicators All historical values NSE

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 144.05
Daily Resistance: 166.95
5 Day DMA Moving Average is 135.21
20 Day DMA Moving Average is 140.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	14.12%	134.90	153.20	157.80	134.90	5.82 times
Thu 19 Feb 2026	4.31%	128.50	134.25	143.95	126.00	2.16 times
Wed 18 Feb 2026	-0.92%	129.90	128.70	132.95	125.00	0.69 times
Tue 17 Feb 2026	-0.08%	134.00	129.90	134.00	128.00	0.67 times
Mon 16 Feb 2026	-2.99%	131.60	130.00	134.40	130.00	0.35 times
Fri 13 Feb 2026	-3.91%	142.00	134.00	142.00	133.00	0.8 times
Thu 12 Feb 2026	-3.73%	146.00	139.45	146.00	139.45	0.45 times
Wed 11 Feb 2026	1.68%	142.30	144.85	147.00	140.05	1.49 times
Tue 10 Feb 2026	2.11%	140.00	142.45	142.50	140.00	0.35 times
Mon 09 Feb 2026	0.25%	138.00	139.50	140.00	137.15	1.41 times

Volume is calculated using 10 day average volume

NSE Frog Cellsat Limited FROG_SM All indicator, Frog Cellsat Limited FROG_SM indicators All technical analysis, Frog Cellsat Limited FROG_SM indicators All free charts, Frog Cellsat Limited FROG_SM indicators All historical values NSE

Below are charts of NSE Frog Cellsat Limited FROG_SM All indicator, Frog Cellsat Limited FROG_SM indicators All technical analysis, Frog Cellsat Limited FROG_SM indicators All free charts, Frog Cellsat Limited FROG_SM indicators All historical values NSE

Frog Cellsat Limited FROG_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Frog Cellsat Limited FROG_SM ADX is: 24, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Frog Cellsat Limited FROG_SM are:

ADX	+DY	-DY
23.1	31.3	19.5
0	24.5	24.5
28.4	16.6	29.7
23.1	18.1	29
19.2	19.4	28.7
13	20.5	26.6
2.1	22.7	21.8
3.7	24.5	22.8
8	21.1	24.7
15.2	18.9	25.6

ADX charts for Frog Cellsat Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Frog Cellsat Limited FROG_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Frog Cellsat Limited is 140.09

50 day MA of Frog Cellsat Limited is 149.17

100 day MA of Frog Cellsat Limited is 173.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Frog Cellsat Limited FROG_SM is uptrend

Historical Moving averages values of Frog Cellsat Limited FROG_SM are:

Price	20 day	50 day	100 day
153.20	140.09	149.17	173.03
134.25	139.51	149.42	173.92
128.70	139.9	150.07	175.06
129.90	140.55	150.6	176.23
130.00	140.84	151.27	177.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Frog Cellsat Limited FROG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Frog Cellsat Limited FROG_SM is: 26480 M

Current day volume is 4.063 times compared to averaged volume Frog Cellsat Limited has

Historical price to volume measure of Frog Cellsat Limited is:

Price	Percent Change	Percent change within day	Volume change
153.20	14.12%	13.57%	4.063 times
134.25	4.31%	4.47%	1.511 times
128.70	-0.92%	-0.92%	0.483 times
129.90	-0.08%	-3.06%	0.468 times
130.00	-2.99%	-1.22%	0.242 times
134.00	-3.91%	-5.63%	0.559 times
139.45	-3.73%	-4.49%	0.317 times
144.85	1.68%	1.79%	1.042 times
142.45	2.11%	1.75%	0.242 times
139.50	0.25%	1.09%	0.982 times

Price to volume Charts of Frog Cellsat Limited FROG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Frog Cellsat Limited FROG_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Frog Cellsat Limited FROG_SM is: 140.09 & deviation is 6.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Frog Cellsat Limited FROG_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.20	140.09	6.3	152.69	127.49
134.25	139.51	5.56	150.62	128.4
128.70	139.9	5.45	150.79	129.01
129.90	140.55	4.81	150.17	130.93
130.00	140.84	4.3	149.44	132.24

Bollinger Bands charts for Frog Cellsat Limited FROG_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Frog Cellsat Limited FROG_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Frog Cellsat Limited FROG_SM

14 day Frog Cellsat Limited FROG_SM RSI is: 60.97

According to RSI indicator, Buying is dominating the stock of Frog Cellsat Limited FROG_SM

Historical values of RSI indicator for Frog Cellsat Limited are as follows in descending order:

60.97 55.58 54.98 53.78 51.98 52.07 52.92 53.84 54.62 55.2 56.89 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Frog Cellsat Limited FROG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frog Cellsat Limited FROG_SM

12,26,9 day Frog Cellsat Limited FROG_SM MACD is: 138.67, 141.85, -3.18

According to MACD indicator, Prices of Frog Cellsat Limited FROG_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frog Cellsat Limited FROG_SM are:

138.67, 141.85, -3.18
136.03, 140.94, -4.91
136.35, 141.48, -5.13
137.74, 142.5, -4.76
139.16, 143.51, -4.35
140.82, 144.59, -3.77
142.06, 145.44, -3.38
142.54, 145.92, -3.38
142.12, 146.01, -3.89
142.06, 146.3, -4.24

MACD charts of Frog Cellsat Limited FROG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Frog Cellsat Limited FROG_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Frog Cellsat Limited FROG_SM CCI is: 140

According to CCI indicator, Frog Cellsat Limited FROG_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Frog Cellsat Limited

Historical CCI values of Frog Cellsat Limited FROG_SM are:

140 -59 -143 -118 -106 -36 40 73 40 -0

CCI charts of Frog Cellsat Limited FROG_SM are below. Second charts towards left.

Frog Cellsat Limited FROG_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Frog Cellsat Limited FROG_SM Stochastics is: 48

According to Stochastics indicator, Buying is coming in Frog Cellsat Limited

Frog Cellsat Limited FROG_SM is neither over-bought, nor over-sold

Historical Stochastics values of Frog Cellsat Limited FROG_SM are:

48 48 48 48 48 48 48 48 48 48

Frog Cellsat Limited FROG_SM Stochastics charts are below. Third charts to the left, at the bottom