NSE Frog Cellsat Limited FROG_SM All indicator, Frog Cellsat Limited FROG_SM indicators All technical analysis, Frog Cellsat Limited FROG_SM indicators All free charts, Frog Cellsat Limited FROG_SM indicators All historical values NSE

Stock FROG_SM - Share Frog Cellsat Limited trades in NSE

Daily Support: 158.73
Daily Resistance: 160.53
5 Day DMA Moving Average is 160.31
20 Day DMA Moving Average is 164.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.34%	158.00	159.45	159.80	158.00	0.11 times
Thu 18 Dec 2025	-0.09%	161.05	160.00	161.05	157.00	0.12 times
Wed 17 Dec 2025	0.22%	161.00	160.15	164.95	159.00	0.1 times
Tue 16 Dec 2025	-1.45%	162.15	159.80	162.15	159.00	0.16 times
Mon 15 Dec 2025	-7.13%	170.20	162.15	173.50	159.00	0.26 times
Fri 12 Dec 2025	-0.14%	175.05	174.60	176.00	170.00	0.89 times
Thu 11 Dec 2025	5.43%	166.65	174.85	176.85	166.65	0.34 times
Wed 10 Dec 2025	-0.66%	171.90	165.85	171.90	164.25	0.34 times
Tue 09 Dec 2025	7.54%	153.50	166.95	169.95	153.50	0.48 times
Mon 08 Dec 2025	-4.75%	163.00	155.25	164.00	152.10	0.32 times

Volume is calculated using 10 day average volume

NSE Frog Cellsat Limited FROG_SM All indicator, Frog Cellsat Limited FROG_SM indicators All technical analysis, Frog Cellsat Limited FROG_SM indicators All free charts, Frog Cellsat Limited FROG_SM indicators All historical values NSE

Below are charts of NSE Frog Cellsat Limited FROG_SM All indicator, Frog Cellsat Limited FROG_SM indicators All technical analysis, Frog Cellsat Limited FROG_SM indicators All free charts, Frog Cellsat Limited FROG_SM indicators All historical values NSE

Frog Cellsat Limited FROG_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Frog Cellsat Limited FROG_SM ADX is: 20, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Frog Cellsat Limited FROG_SM are:

ADX	+DY	-DY
19.9	18.8	28.1
20	19	28.5
17.5	19.6	27.9
22.6	18.4	29.2
22.5	18.9	29.8
9	21	25.1
9.1	21.9	26.3
17	20.1	28.3
20.1	19.8	29.8
30.2	17.8	33.3

ADX charts for Frog Cellsat Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Frog Cellsat Limited FROG_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Frog Cellsat Limited is 164.12

50 day MA of Frog Cellsat Limited is 187.15

100 day MA of Frog Cellsat Limited is 211.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Frog Cellsat Limited FROG_SM is downtrend

Historical Moving averages values of Frog Cellsat Limited FROG_SM are:

Price	20 day	50 day	100 day
159.45	164.12	187.15	211.83
160.00	164.26	188.52	212.62
160.15	164.49	189.96	213.45
159.80	164.77	191.32	214.35
162.15	165.13	192.86	215.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Frog Cellsat Limited FROG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Frog Cellsat Limited FROG_SM is: 42720 M

Current day volume is 0.131 times compared to averaged volume Frog Cellsat Limited has

Historical price to volume measure of Frog Cellsat Limited is:

Price	Percent Change	Percent change within day	Volume change
159.45	-0.34%	0.92%	0.131 times
160.00	-0.09%	-0.65%	0.15 times
160.15	0.22%	-0.53%	0.122 times
159.80	-1.45%	-1.45%	0.197 times
162.15	-7.13%	-4.73%	0.318 times
174.60	-0.14%	-0.26%	1.114 times
174.85	5.43%	4.92%	0.421 times
165.85	-0.66%	-3.52%	0.421 times
166.95	7.54%	8.76%	0.599 times
155.25	-4.75%	-4.75%	0.393 times

Price to volume Charts of Frog Cellsat Limited FROG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Frog Cellsat Limited FROG_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Frog Cellsat Limited FROG_SM is: 164.12 & deviation is 6.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Frog Cellsat Limited FROG_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.45	164.12	6.82	177.77	150.47
160.00	164.26	6.75	177.77	150.75
160.15	164.49	6.68	177.86	151.12
159.80	164.77	6.61	177.99	151.55
162.15	165.13	6.53	178.18	152.08

Bollinger Bands charts for Frog Cellsat Limited FROG_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Frog Cellsat Limited FROG_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Frog Cellsat Limited FROG_SM

14 day Frog Cellsat Limited FROG_SM RSI is: 54.66

According to RSI indicator, Buying is dominating the stock of Frog Cellsat Limited FROG_SM

Historical values of RSI indicator for Frog Cellsat Limited are as follows in descending order:

54.66 53.02 51.22 52.97 51.88 54.19 52.43 51.57 50.07 48.19 48.75 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Frog Cellsat Limited FROG_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frog Cellsat Limited FROG_SM

12,26,9 day Frog Cellsat Limited FROG_SM MACD is: 163.52, 170.12, -6.6

According to MACD indicator, Prices of Frog Cellsat Limited FROG_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frog Cellsat Limited FROG_SM are:

163.52, 170.12, -6.6
164.26, 170.97, -6.71
165.04, 171.85, -6.81
165.93, 172.79, -6.86
167.05, 173.83, -6.78
167.94, 174.77, -6.83
166.73, 174.78, -8.05
165.25, 174.77, -9.52
165.14, 175.48, -10.34
164.81, 176.16, -11.35

MACD charts of Frog Cellsat Limited FROG_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Frog Cellsat Limited FROG_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Frog Cellsat Limited FROG_SM CCI is: -68

According to CCI indicator, Frog Cellsat Limited FROG_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Frog Cellsat Limited

Historical CCI values of Frog Cellsat Limited FROG_SM are:

-68 -64 -36 -50 14 137 126 49 -6 -96

CCI charts of Frog Cellsat Limited FROG_SM are below. Second charts towards left.

Frog Cellsat Limited FROG_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Frog Cellsat Limited FROG_SM Stochastics is: 22

According to Stochastics indicator, Buying is coming in Frog Cellsat Limited

Frog Cellsat Limited FROG_SM is closing near its lowest lows

Historical Stochastics values of Frog Cellsat Limited FROG_SM are:

22 22 22 22 22 22 22 22 22 22

Frog Cellsat Limited FROG_SM Stochastics charts are below. Third charts to the left, at the bottom