Munafa Stock Market Course + Intraday & FNO calls 
NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE
Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE
NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE
- All Indicators in one
- Fredun Pharmaceuticals L FREDUN RSI indicator technical analysis
- Fredun Pharmaceuticals L FREDUN CCI indicator technical analysis
- Fredun Pharmaceuticals L FREDUN ADX indicator technical analysis
- Fredun Pharmaceuticals L FREDUN MACD indicator technical analysis
- Fredun Pharmaceuticals L FREDUN BollingerBands indicator technical analysis
- Fredun Pharmaceuticals L FREDUN Stochastics indicator technical analysis
- Fredun Pharmaceuticals L FREDUN MA indicator technical analysis
- Fredun Pharmaceuticals L FREDUN PriceVolume indicator technical analysis
- Daily Support: 1497.2
- Daily Resistance: 1699.5
- 5 Day DMA Moving Average is 1426.14
- 20 Day DMA Moving Average is 1380.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Oct 2026 | 3.92% | 1488.00 | 1531.70 | 1665.00 | 1462.70 | 59.55 times |
| Wed 07 Oct 2026 | 4.78% | 1418.30 | 1473.90 | 1547.30 | 1403.90 | 13.03 times |
| Tue 06 Oct 2026 | 3.19% | 1356.00 | 1406.70 | 1424.90 | 1356.00 | 4.6 times |
| Mon 05 Oct 2026 | 0.59% | 1358.00 | 1363.20 | 1398.00 | 1322.10 | 4.01 times |
| Thu 01 Oct 2026 | -3.51% | 1404.50 | 1355.20 | 1407.30 | 1334.10 | 2.16 times |
| Wed 30 Sep 2026 | 0.87% | 1403.00 | 1404.50 | 1447.40 | 1398.90 | 1.98 times |
| Tue 29 Sep 2026 | 0.39% | 1393.80 | 1392.40 | 1424.90 | 1295.00 | 5.07 times |
| Mon 28 Sep 2026 | 2.24% | 1356.30 | 1387.00 | 1399.00 | 1342.00 | 2.44 times |
| Fri 25 Sep 2026 | -0.27% | 1361.10 | 1356.60 | 1388.00 | 1338.00 | 3.6 times |
| Thu 24 Sep 2026 | -2.42% | 1394.00 | 1360.30 | 1400.80 | 1352.70 | 1.67 times |
Volume is calculated using 10 day average volume
NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE
Below are charts of NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE
Fredun Pharmaceuticals L FREDUN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fredun Pharmaceuticals L FREDUN is: 18038.4 M
Current day volume is 59.548 times compared to averaged volume Fredun Pharmaceuticals L has
Historical price to volume measure of Fredun Pharmaceuticals L is:
| Price | Percent Change | Percent change within day | Volume change |
| 1531.70 | 3.92% | 2.94% | 59.548 times |
| 1473.90 | 4.78% | 3.92% | 13.035 times |
| 1406.70 | 3.19% | 3.74% | 4.599 times |
| 1363.20 | 0.59% | 0.38% | 4.012 times |
| 1355.20 | -3.51% | -3.51% | 2.155 times |
| 1404.50 | 0.87% | 0.11% | 1.978 times |
| 1392.40 | 0.39% | -0.1% | 5.067 times |
| 1387.00 | 2.24% | 2.26% | 2.442 times |
| 1356.60 | -0.27% | -0.33% | 3.601 times |
| 1360.30 | -2.42% | -2.42% | 1.67 times |
Price to volume Charts of Fredun Pharmaceuticals L FREDUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE
These are NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Fredun Pharmaceuticals L FREDUN PriceVolume indicator, Fredun Pharmaceuticals L FREDUN indicators PriceVolume technical analysis, Fredun Pharmaceuticals L FREDUN indicators PriceVolume free charts, Fredun Pharmaceuticals L FREDUN indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
