PVM Price Volume Measure charts Fredun Pharmaceuticals L FREDUN share NSE Stock Exchange

Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE

Daily Support: 1309.55
Daily Resistance: 1417.45
5 Day Moving Average is 1421.82
20 Day Moving Average is 1439.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.95%	1455.00	1367.00	1467.90	1360.00	-41.06%
Thu 29 Oct 2026	-1.27%	1476.00	1453.50	1483.90	1441.10	-65.4%
Wed 28 Oct 2026	1.47%	1471.00	1472.20	1481.00	1438.00	-52.01%
Tue 27 Oct 2026	6.25%	1389.00	1450.90	1460.00	1372.80	-32.27%
Mon 26 Oct 2026	-0.21%	1368.40	1365.50	1381.50	1345.80	-73.76%
Fri 23 Oct 2026	-1.62%	1398.90	1368.40	1398.90	1315.80	-42.07%
Thu 22 Oct 2026	1.84%	1353.20	1391.00	1400.00	1353.20	-58.26%
Wed 21 Oct 2026	-5.04%	1436.90	1365.90	1450.30	1329.90	68.26%
Mon 19 Oct 2026	-2.66%	1461.30	1438.40	1482.00	1406.00	2.31%
Fri 16 Oct 2026	1.07%	1476.40	1477.70	1500.00	1433.20	-45.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fredun Pharmaceuticals L FREDUN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!