PVM Price Volume Measure charts Fredun Pharmaceuticals L FREDUN share NSE Stock Exchange

Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE

Daily Support: 1438.9
Daily Resistance: 1582.3
5 Day Moving Average is 1400.7
20 Day Moving Average is 1371.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	4.78%	1418.30	1473.90	1547.30	1403.90	308.37%
Tue 06 Oct 2026	3.19%	1356.00	1406.70	1424.90	1356.00	44.09%
Mon 05 Oct 2026	0.59%	1358.00	1363.20	1398.00	1322.10	25.69%
Thu 01 Oct 2026	-3.51%	1404.50	1355.20	1407.30	1334.10	-32.47%
Wed 30 Sep 2026	0.87%	1403.00	1404.50	1447.40	1398.90	-38.04%
Tue 29 Sep 2026	0.39%	1393.80	1392.40	1424.90	1295.00	58.75%
Mon 28 Sep 2026	2.24%	1356.30	1387.00	1399.00	1342.00	-23.49%
Fri 25 Sep 2026	-0.27%	1361.10	1356.60	1388.00	1338.00	12.81%
Thu 24 Sep 2026	-2.42%	1394.00	1360.30	1400.80	1352.70	-47.67%
Wed 23 Sep 2026	0.82%	1409.00	1394.00	1410.00	1385.10	-8.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fredun Pharmaceuticals L FREDUN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!