ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FREDUN Historical charts - Fredun Pharmaceuticals L

Historical charts for Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1430.36
  • 12Day Average: 1418.4
  • 20Day Average: 1442.35
  • 50Day Average: 1421.86

FREDUN Indicators & signals

Indicator MACD (12,26,9)

1420.99, 1426.06, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 18.32, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FREDUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 1408.20 1350.10 to 1420.00 3.01% 0.98 times
30 Fri Oct 2026 1367.00 1360.00 to 1467.90 -5.95% 0.89 times
29 Thu Oct 2026 1453.50 1441.10 to 1483.90 -1.27% 0.52 times
28 Wed Oct 2026 1472.20 1438.00 to 1481.00 1.47% 0.73 times
27 Tue Oct 2026 1450.90 1372.80 to 1460.00 6.25% 1.03 times
26 Mon Oct 2026 1365.50 1345.80 to 1381.50 -0.21% 0.4 times
23 Fri Oct 2026 1368.40 1315.80 to 1398.90 -1.62% 0.88 times
22 Thu Oct 2026 1391.00 1353.20 to 1400.00 1.84% 0.63 times
21 Wed Oct 2026 1365.90 1329.90 to 1450.30 -5.04% 2.55 times
19 Mon Oct 2026 1438.40 1406.00 to 1482.00 -2.66% 1.55 times
16 Fri Oct 2026 1477.70 1433.20 to 1500.00 1.07% 0.83 times
15 Thu Oct 2026 1462.10 1419.00 to 1538.30 -3.66% 2.11 times

Technical analysis forecast for FREDUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FREDUN FREDUN at this time. Stock is falling and might fall more.

It appears as if FREDUN FREDUN gave a large move recently.

Stock of FREDUN (FREDUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FREDUN is bearish for shortterm, and stock might move down till 1364.9 or till 1294.6. Use a stoploss of 1423.51 and if the stock hits stoploss, then it can shoot up till 1482.12

Tomorrow's movement Prediction of FREDUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FREDUN Historical charts - Share Fredun Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FREDUN Historical charts - Share Fredun Pharmaceuticals L

 

Back to top