Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FREDUN Historical charts - Fredun Pharmaceuticals L
Historical charts for Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE
Recent prices of FREDUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 1552.30 | 1517.90 to 1638.20 | 1.34% | 2.55 times |
| 08 Thu Oct 2026 | 1531.70 | 1462.70 to 1665.00 | 3.92% | 6.07 times |
| 07 Wed Oct 2026 | 1473.90 | 1403.90 to 1547.30 | 4.78% | 1.33 times |
| 06 Tue Oct 2026 | 1406.70 | 1356.00 to 1424.90 | 3.19% | 0.47 times |
| 05 Mon Oct 2026 | 1363.20 | 1322.10 to 1398.00 | 0.59% | 0.41 times |
| 01 Thu Oct 2026 | 1355.20 | 1334.10 to 1407.30 | -3.51% | 0.22 times |
| 30 Wed Sep 2026 | 1404.50 | 1398.90 to 1447.40 | 0.87% | 0.2 times |
| 29 Tue Sep 2026 | 1392.40 | 1295.00 to 1424.90 | 0.39% | 0.52 times |
| 28 Mon Sep 2026 | 1387.00 | 1342.00 to 1399.00 | 2.24% | 0.25 times |
| 25 Fri Sep 2026 | 1356.60 | 1338.00 to 1388.00 | -0.27% | 0.37 times |
| 24 Thu Sep 2026 | 1360.30 | 1352.70 to 1400.80 | -2.42% | 0.17 times |
| 23 Wed Sep 2026 | 1394.00 | 1385.10 to 1410.00 | 0.82% | 0.3 times |
Technical analysis forecast of FREDUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FREDUN FREDUN at this time. Stock is rising and might rise more.
It appears as if FREDUN FREDUN gave a large move recently.
Stock of FREDUN (FREDUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FREDUN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FREDUN stays above 1497.2, but if it comes below 1497.2, then a intra day sell could be more profitable.
If you take a sell trade below 1497.2, then use 1497.2 as stoploss and 1420.7 as target. However if you take a buy trade in FREDUN, then use 1497.2 as stoploss and 1589 as target.
Tomorrow's movement Prediction of FREDUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FREDUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FREDUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1401.3
Tomorrow's movement Prediction of FREDUN is strongly bullish. It has broken a strong resistance of 1432 and is expected to move up further.
Munafa value: 66
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FREDUN Historical charts - Share Fredun Pharmaceuticals L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
