ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FREDUN Historical charts - Fredun Pharmaceuticals L

Historical charts for Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1340.22
  • 12Day Average: 1405.43
  • 20Day Average: 1428.09

FREDUN Indicators & signals

Recent prices of FREDUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1278.20 1225.00 to 1302.80 4.63% 1.95 times
16 Wed Sep 2026 1221.60 1195.20 to 1345.80 -8.01% 4.58 times
15 Tue Sep 2026 1327.90 1308.10 to 1424.70 -5.97% 0.99 times
11 Fri Sep 2026 1412.20 1400.00 to 1450.00 -3.35% 0.38 times
10 Thu Sep 2026 1461.20 1418.20 to 1493.00 1.53% 0.66 times
09 Wed Sep 2026 1439.20 1348.00 to 1449.00 6.07% 0.95 times
08 Tue Sep 2026 1356.80 1320.10 to 1430.00 -3.46% 1.45 times
07 Mon Sep 2026 1405.50 1360.00 to 1487.00 -4.43% 0.49 times
04 Fri Sep 2026 1470.70 1458.00 to 1517.00 -1.18% 0.23 times
03 Thu Sep 2026 1488.30 1480.00 to 1525.90 -1.16% 0.14 times
02 Wed Sep 2026 1505.80 1470.00 to 1519.60 0.53% 0.14 times
01 Tue Sep 2026 1497.80 1450.00 to 1531.00 3.52% 0.37 times

Technical analysis forecast for FREDUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FREDUN FREDUN at this time. Stock is falling and might fall more.

It appears as if FREDUN FREDUN gave a large move recently.

Stock of FREDUN (FREDUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FREDUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FREDUN stays below 1332.3, but if it comes above 1332.3, then a intra day buy could be more profitable.
If you take a sell trade below 1332.3, then use 1332.3 as stoploss and 1242.4 as target. However if you take a buy trade in FREDUN, then use 1332.3 as stoploss and 1407.15 as target.

Videos related to: NSE Stock FREDUN Historical charts - Share Fredun Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FREDUN Historical charts - Share Fredun Pharmaceuticals L

 

Back to top