Munafa Stock Market Course + Intraday & FNO calls 
FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1474.95 and 1595.25
| Intraday Target 1 | 1449.17 |
| Intraday Target 2 | 1500.73 |
| Intraday Target 3 | 1569.4666666667 |
| Intraday Target 4 | 1621.03 |
| Intraday Target 5 | 1689.77 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1552.30 (1.34%) | 1560.80 | 1517.90 - 1638.20 | 2.0585 times | Thu 08 October 2026 | 1531.70 (3.92%) | 1488.00 | 1462.70 - 1665.00 | 4.9037 times | Wed 07 October 2026 | 1473.90 (4.78%) | 1418.30 | 1403.90 - 1547.30 | 1.0734 times | Tue 06 October 2026 | 1406.70 (3.19%) | 1356.00 | 1356.00 - 1424.90 | 0.3787 times | Mon 05 October 2026 | 1363.20 (0.59%) | 1358.00 | 1322.10 - 1398.00 | 0.3304 times | Thu 01 October 2026 | 1355.20 (-3.51%) | 1404.50 | 1334.10 - 1407.30 | 0.1775 times | Wed 30 September 2026 | 1404.50 (0.87%) | 1403.00 | 1398.90 - 1447.40 | 0.1629 times | Tue 29 September 2026 | 1392.40 (0.39%) | 1393.80 | 1295.00 - 1424.90 | 0.4173 times | Mon 28 September 2026 | 1387.00 (2.24%) | 1356.30 | 1342.00 - 1399.00 | 0.2011 times | Fri 25 September 2026 | 1356.60 (-0.27%) | 1361.10 | 1338.00 - 1388.00 | 0.2965 times | Thu 24 September 2026 | 1360.30 (-2.42%) | 1394.00 | 1352.70 - 1400.80 | 0.1376 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1437.2 and 1780.1
| Weekly Target 1 | 1170.23 |
| Weekly Target 2 | 1361.27 |
| Weekly Target 3 | 1513.1333333333 |
| Weekly Target 4 | 1704.17 |
| Weekly Target 5 | 1856.03 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1552.30 (14.54%) | 1358.00 | 1322.10 - 1665.00 | 4.2593 times | Thu 01 October 2026 | 1355.20 (-0.1%) | 1356.30 | 1295.00 - 1447.40 | 0.467 times | Fri 25 September 2026 | 1356.60 (4.07%) | 1316.40 | 1302.00 - 1410.00 | 0.8458 times | Fri 18 September 2026 | 1303.50 (-7.7%) | 1424.70 | 1195.20 - 1424.70 | 1.2638 times | Fri 11 September 2026 | 1412.20 (-3.98%) | 1487.00 | 1320.10 - 1493.00 | 0.5854 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.1777 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.2135 times | Fri 21 August 2026 | 1434.60 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1876 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1437.2 and 1780.1
| Monthly Target 1 | 1170.23 |
| Monthly Target 2 | 1361.27 |
| Monthly Target 3 | 1513.1333333333 |
| Monthly Target 4 | 1704.17 |
| Monthly Target 5 | 1856.03 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1552.30 (10.52%) | 1404.50 | 1322.10 - 1665.00 | 1.6296 times | Wed 30 September 2026 | 1404.50 (-2.93%) | 1463.70 | 1195.20 - 1531.00 | 1.2028 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1676 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1373.75 and 1843.55
| Yearly Target 1 | 1001.03 |
| Yearly Target 2 | 1276.67 |
| Yearly Target 3 | 1470.8333333333 |
| Yearly Target 4 | 1746.47 |
| Yearly Target 5 | 1940.63 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1552.30 (0%) | 1540.00 | 1195.20 - 1665.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1435.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1401.3
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is strongly bullish. It has broken a strong resistance of 1432 and is expected to move up further.
Munafa value: 81 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1386 and price is deviating by 77 points
Upper Bollinger band is at 1539 and lower is at 1233, while middle bands are at 1310 and 1463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FredunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FredunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FredunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FredunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.32 and FredunPharmaceuticals FREDUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1465.56 |
| 12 day DMA | 1414.82 |
| 20 day DMA | 1385.66 |
| 35 day DMA | 1416.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486 | 1452.86 | 1413.44 |
| 12 day EMA | 1435.29 | 1414.02 | 1392.63 |
| 20 day EMA | 1420.7 | 1406.85 | 1393.71 |
| 35 day EMA | 1427.58 | 1420.24 | 1413.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.56 | 1426.14 | 1400.7 |
| 12 day SMA | 1414.82 | 1400.68 | 1385.38 |
| 20 day SMA | 1385.66 | 1380.01 | 1371.26 |
| 35 day SMA | 1416.4 | 1412.85 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
