FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1259.7 and 1376.3
| Intraday Target 1 | 1236.97 |
| Intraday Target 2 | 1282.43 |
| Intraday Target 3 | 1353.5666666667 |
| Intraday Target 4 | 1399.03 |
| Intraday Target 5 | 1470.17 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1327.90 (-5.97%) | 1424.70 | 1308.10 - 1424.70 | 1.7002 times | Fri 11 September 2026 | 1412.20 (-3.35%) | 1450.00 | 1400.00 - 1450.00 | 0.6487 times | Thu 10 September 2026 | 1461.20 (1.53%) | 1460.00 | 1418.20 - 1493.00 | 1.1341 times | Wed 09 September 2026 | 1439.20 (6.07%) | 1369.30 | 1348.00 - 1449.00 | 1.6362 times | Tue 08 September 2026 | 1356.80 (-3.46%) | 1409.90 | 1320.10 - 1430.00 | 2.5031 times | Mon 07 September 2026 | 1405.50 (-4.43%) | 1487.00 | 1360.00 - 1487.00 | 0.8523 times | Fri 04 September 2026 | 1470.70 (-1.18%) | 1502.90 | 1458.00 - 1517.00 | 0.3886 times | Thu 03 September 2026 | 1488.30 (-1.16%) | 1525.90 | 1480.00 - 1525.90 | 0.246 times | Wed 02 September 2026 | 1505.80 (0.53%) | 1497.80 | 1470.00 - 1519.60 | 0.2499 times | Tue 01 September 2026 | 1497.80 (3.52%) | 1463.70 | 1450.00 - 1531.00 | 0.6409 times | Mon 31 August 2026 | 1446.90 (-2.01%) | 1475.00 | 1431.00 - 1494.00 | 0.5305 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1259.7 and 1376.3
| Weekly Target 1 | 1236.97 |
| Weekly Target 2 | 1282.43 |
| Weekly Target 3 | 1353.5666666667 |
| Weekly Target 4 | 1399.03 |
| Weekly Target 5 | 1470.17 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1327.90 (-5.97%) | 1424.70 | 1308.10 - 1424.70 | 0.5603 times | Fri 11 September 2026 | 1412.20 (-3.98%) | 1487.00 | 1320.10 - 1493.00 | 2.2325 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.6775 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.8144 times | Fri 21 August 2026 | 1434.60 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.7153 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1206.55 and 1429.45
| Monthly Target 1 | 1166.1 |
| Monthly Target 2 | 1247 |
| Monthly Target 3 | 1389 |
| Monthly Target 4 | 1469.9 |
| Monthly Target 5 | 1611.9 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1327.90 (-8.22%) | 1463.70 | 1308.10 - 1531.00 | 1.3182 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.6818 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1177.05 and 1458.95
| Yearly Target 1 | 1126.77 |
| Yearly Target 2 | 1227.33 |
| Yearly Target 3 | 1408.6666666667 |
| Yearly Target 4 | 1509.23 |
| Yearly Target 5 | 1690.57 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1327.90 (0%) | 1540.00 | 1308.10 - 1590.00 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is strongly bearish. It has broken a strong support of 1438 and is expected to move down further.
Munafa value: -5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 46 points
Upper Bollinger band is at 91 and lower is at -90, while middle bands are at -45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FredunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FredunPharmaceuticals in short term and the buy signal is strong.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FredunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FredunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.37 and FredunPharmaceuticals FREDUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1399.46 |
| 12 day DMA | 1440.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.15 | 1430.27 | 1439.31 |
| 12 day EMA | 1423.94 | 1441.39 | 1446.7 |
| 20 day EMA | 1441.67 | 1453.64 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.46 | 1414.98 | 1426.68 |
| 12 day SMA | 1440.74 | 1454.48 | 1461.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


