ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong intraday Stock price targets for FredunPharmaceuticals are 1259.7 and 1376.3

Intraday Target 11236.97
Intraday Target 21282.43
Intraday Target 31353.5666666667
Intraday Target 41399.03
Intraday Target 51470.17

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1327.90 (-5.97%) 1424.70 1308.10 - 1424.70 1.7002 times
Fri 11 September 2026 1412.20 (-3.35%) 1450.00 1400.00 - 1450.00 0.6487 times
Thu 10 September 2026 1461.20 (1.53%) 1460.00 1418.20 - 1493.00 1.1341 times
Wed 09 September 2026 1439.20 (6.07%) 1369.30 1348.00 - 1449.00 1.6362 times
Tue 08 September 2026 1356.80 (-3.46%) 1409.90 1320.10 - 1430.00 2.5031 times
Mon 07 September 2026 1405.50 (-4.43%) 1487.00 1360.00 - 1487.00 0.8523 times
Fri 04 September 2026 1470.70 (-1.18%) 1502.90 1458.00 - 1517.00 0.3886 times
Thu 03 September 2026 1488.30 (-1.16%) 1525.90 1480.00 - 1525.90 0.246 times
Wed 02 September 2026 1505.80 (0.53%) 1497.80 1470.00 - 1519.60 0.2499 times
Tue 01 September 2026 1497.80 (3.52%) 1463.70 1450.00 - 1531.00 0.6409 times
Mon 31 August 2026 1446.90 (-2.01%) 1475.00 1431.00 - 1494.00 0.5305 times

 Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1259.7 and 1376.3

Weekly Target 11236.97
Weekly Target 21282.43
Weekly Target 31353.5666666667
Weekly Target 41399.03
Weekly Target 51470.17

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1327.90 (-5.97%) 1424.70 1308.10 - 1424.70 0.5603 times
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 2.2325 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.6775 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.8144 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.7153 times
Tue 15 September 2026 (0%) - 0 times

 weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1206.55 and 1429.45

Monthly Target 11166.1
Monthly Target 21247
Monthly Target 31389
Monthly Target 41469.9
Monthly Target 51611.9

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1327.90 (-8.22%) 1463.70 1308.10 - 1531.00 1.3182 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.6818 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart FredunPharmaceuticals

Yearly price and charts FredunPharmaceuticals

Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1177.05 and 1458.95

Yearly Target 11126.77
Yearly Target 21227.33
Yearly Target 31408.6666666667
Yearly Target 41509.23
Yearly Target 51690.57

Yearly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 1327.90 (0%) 1540.00 1308.10 - 1590.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FredunPharmaceuticals

Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1423.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is strongly bearish. It has broken a strong support of 1438 and is expected to move down further.

Munafa value: -5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 46 points

Upper Bollinger band is at 91 and lower is at -90, while middle bands are at -45 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FredunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FredunPharmaceuticals in short term and the buy signal is strong.

FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FredunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FredunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.37 and FredunPharmaceuticals FREDUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.

FredunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1399.46
12 day DMA 1440.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.151430.271439.31
12 day EMA1423.941441.391446.7
20 day EMA1441.671453.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.461414.981426.68
12 day SMA1440.741454.481461.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top