Munafa Stock Market Course + Intraday & FNO calls 
FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1369 and 1565
| Intraday Target 1 | 1326.33 |
| Intraday Target 2 | 1411.67 |
| Intraday Target 3 | 1522.3333333333 |
| Intraday Target 4 | 1607.67 |
| Intraday Target 5 | 1718.33 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1497.00 (2.92%) | 1540.00 | 1437.00 - 1633.00 | 6.0351 times | Tue 03 November 2026 | 1454.50 (3.29%) | 1432.00 | 1413.10 - 1460.50 | 0.4469 times | Mon 02 November 2026 | 1408.20 (3.01%) | 1360.00 | 1350.10 - 1420.00 | 0.5682 times | Fri 30 October 2026 | 1367.00 (-5.95%) | 1455.00 | 1360.00 - 1467.90 | 0.5188 times | Thu 29 October 2026 | 1453.50 (-1.27%) | 1476.00 | 1441.10 - 1483.90 | 0.3045 times | Wed 28 October 2026 | 1472.20 (1.47%) | 1471.00 | 1438.00 - 1481.00 | 0.4223 times | Tue 27 October 2026 | 1450.90 (6.25%) | 1389.00 | 1372.80 - 1460.00 | 0.5961 times | Mon 26 October 2026 | 1365.50 (-0.21%) | 1368.40 | 1345.80 - 1381.50 | 0.2309 times | Fri 23 October 2026 | 1368.40 (-1.62%) | 1398.90 | 1315.80 - 1398.90 | 0.5098 times | Thu 22 October 2026 | 1391.00 (1.84%) | 1353.20 | 1353.20 - 1400.00 | 0.3673 times | Wed 21 October 2026 | 1365.90 (-5.04%) | 1436.90 | 1329.90 - 1450.30 | 1.4808 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1423.55 and 1706.45
| Weekly Target 1 | 1210.47 |
| Weekly Target 2 | 1353.73 |
| Weekly Target 3 | 1493.3666666667 |
| Weekly Target 4 | 1636.63 |
| Weekly Target 5 | 1776.27 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1497.00 (9.51%) | 1360.00 | 1350.10 - 1633.00 | 1.3805 times | Fri 30 October 2026 | 1367.00 (-0.1%) | 1368.40 | 1345.80 - 1483.90 | 0.4058 times | Fri 23 October 2026 | 1368.40 (-7.4%) | 1461.30 | 1315.80 - 1482.00 | 0.638 times | Fri 16 October 2026 | 1477.70 (-4.81%) | 1579.00 | 1419.00 - 1579.00 | 1.108 times | Fri 09 October 2026 | 1552.30 (14.54%) | 1358.00 | 1322.10 - 1665.00 | 3.6252 times | Thu 01 October 2026 | 1355.20 (-0.1%) | 1356.30 | 1295.00 - 1447.40 | 0.3975 times | Fri 25 September 2026 | 1356.60 (4.07%) | 1316.40 | 1302.00 - 1410.00 | 0.7199 times | Fri 18 September 2026 | 1303.50 (-7.7%) | 1424.70 | 1195.20 - 1424.70 | 1.0757 times | Fri 11 September 2026 | 1412.20 (-3.98%) | 1487.00 | 1320.10 - 1493.00 | 0.4982 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.1512 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.1817 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1423.55 and 1706.45
| Monthly Target 1 | 1210.47 |
| Monthly Target 2 | 1353.73 |
| Monthly Target 3 | 1493.3666666667 |
| Monthly Target 4 | 1636.63 |
| Monthly Target 5 | 1776.27 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1497.00 (9.51%) | 1360.00 | 1350.10 - 1633.00 | 0.534 times | Fri 30 October 2026 | 1367.00 (-2.67%) | 1404.50 | 1315.80 - 1665.00 | 2.263 times | Wed 30 September 2026 | 1404.50 (-2.93%) | 1463.70 | 1195.20 - 1531.00 | 1.0559 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1471 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1111.2 and 1581
| Yearly Target 1 | 982.6 |
| Yearly Target 2 | 1239.8 |
| Yearly Target 3 | 1452.4 |
| Yearly Target 4 | 1709.6 |
| Yearly Target 5 | 1922.2 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1497.00 (0%) | 1540.00 | 1195.20 - 1665.00 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1437.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.45
Munafa value: 80 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1452 and price is deviating by 56 points
Upper Bollinger band is at 1564 and lower is at 1340, while middle bands are at 1396 and 1508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FredunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FredunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FredunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FredunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.7 and FredunPharmaceuticals FREDUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1436.04 |
| 12 day DMA | 1419.38 |
| 20 day DMA | 1451.43 |
| 35 day DMA | 1408.87 |
| 50 day DMA | 1422.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450 | 1426.51 | 1412.52 |
| 12 day EMA | 1437.04 | 1426.14 | 1420.99 |
| 20 day EMA | 1433.18 | 1426.46 | 1423.51 |
| 35 day EMA | 1433.17 | 1429.41 | 1427.93 |
| 50 day EMA | 1426.49 | 1423.61 | 1422.35 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.04 | 1431.08 | 1430.36 |
| 12 day SMA | 1419.38 | 1417.77 | 1418.4 |
| 20 day SMA | 1451.43 | 1446.91 | 1442.35 |
| 35 day SMA | 1408.87 | 1406.45 | 1406.64 |
| 50 day SMA | 1422.76 | 1421.51 | 1421.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
