NSE Fredun Pharmaceuticals L FREDUN All indicator, Fredun Pharmaceuticals L FREDUN indicators All technical analysis, Fredun Pharmaceuticals L FREDUN indicators All free charts, Fredun Pharmaceuticals L FREDUN indicators All historical values NSE

Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE

Daily Support: 1309.55
Daily Resistance: 1417.45
5 Day DMA Moving Average is 1421.82
20 Day DMA Moving Average is 1439.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.95%	1455.00	1367.00	1467.90	1360.00	2.98 times
Thu 29 Oct 2026	-1.27%	1476.00	1453.50	1483.90	1441.10	1.75 times
Wed 28 Oct 2026	1.47%	1471.00	1472.20	1481.00	1438.00	2.42 times
Tue 27 Oct 2026	6.25%	1389.00	1450.90	1460.00	1372.80	3.42 times
Mon 26 Oct 2026	-0.21%	1368.40	1365.50	1381.50	1345.80	1.32 times
Fri 23 Oct 2026	-1.62%	1398.90	1368.40	1398.90	1315.80	2.92 times
Thu 22 Oct 2026	1.84%	1353.20	1391.00	1400.00	1353.20	2.11 times
Wed 21 Oct 2026	-5.04%	1436.90	1365.90	1450.30	1329.90	8.49 times
Mon 19 Oct 2026	-2.66%	1461.30	1438.40	1482.00	1406.00	5.16 times
Fri 16 Oct 2026	1.07%	1476.40	1477.70	1500.00	1433.20	2.77 times

Volume is calculated using 10 day average volume

NSE Fredun Pharmaceuticals L FREDUN All indicator, Fredun Pharmaceuticals L FREDUN indicators All technical analysis, Fredun Pharmaceuticals L FREDUN indicators All free charts, Fredun Pharmaceuticals L FREDUN indicators All historical values NSE

Below are charts of NSE Fredun Pharmaceuticals L FREDUN All indicator, Fredun Pharmaceuticals L FREDUN indicators All technical analysis, Fredun Pharmaceuticals L FREDUN indicators All free charts, Fredun Pharmaceuticals L FREDUN indicators All historical values NSE

Fredun Pharmaceuticals L FREDUN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fredun Pharmaceuticals L FREDUN ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fredun Pharmaceuticals L FREDUN are:

ADX	+DY	-DY
15.1	19.6	26.5
0.7	21.6	21.4
0.1	22.3	22.2
4.3	21.2	23.1
22.9	15.8	25.1
22.9	16.3	25.9
16.8	17.5	24.5
16.8	18.2	25.5
3.4	20.1	21.5
2	21.4	20.6

ADX charts for Fredun Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fredun Pharmaceuticals L FREDUN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fredun Pharmaceuticals L is 1439.7

50 day MA of Fredun Pharmaceuticals L is 1422.26

100 day MA of Fredun Pharmaceuticals L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fredun Pharmaceuticals L FREDUN is downtrend

Historical Moving averages values of Fredun Pharmaceuticals L FREDUN are:

Price	20 day	50 day	100 day
1367.00	1439.7	1422.26
1453.50	1441.57
1472.20	1438.52
1450.90	1434.26
1365.50	1429.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fredun Pharmaceuticals L FREDUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fredun Pharmaceuticals L FREDUN is: 18038.4 M

Current day volume is 2.975 times compared to averaged volume Fredun Pharmaceuticals L has

Historical price to volume measure of Fredun Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
1367.00	-5.95%	-6.05%	2.975 times
1453.50	-1.27%	-1.52%	1.746 times
1472.20	1.47%	0.08%	2.422 times
1450.90	6.25%	4.46%	3.419 times
1365.50	-0.21%	-0.21%	1.324 times
1368.40	-1.62%	-2.18%	2.924 times
1391.00	1.84%	2.79%	2.107 times
1365.90	-5.04%	-4.94%	8.493 times
1438.40	-2.66%	-1.57%	5.165 times
1477.70	1.07%	0.09%	2.766 times

Price to volume Charts of Fredun Pharmaceuticals L FREDUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fredun Pharmaceuticals L FREDUN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fredun Pharmaceuticals L FREDUN is: 1439.7 & deviation is 61.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fredun Pharmaceuticals L FREDUN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1367.00	1439.7	61.23	1562.17	1317.23
1453.50	1441.57	59.53	1560.63	1322.51
1472.20	1438.52	60.4	1559.32	1317.72
1450.90	1434.26	60.88	1556.01	1312.51
1365.50	1429.54	63.02	1555.58	1303.5

Bollinger Bands charts for Fredun Pharmaceuticals L FREDUN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fredun Pharmaceuticals L FREDUN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fredun Pharmaceuticals L FREDUN

14 day Fredun Pharmaceuticals L FREDUN RSI is: 45.57

According to RSI indicator, Selling is dominating the stock of Fredun Pharmaceuticals L FREDUN

Historical values of RSI indicator for Fredun Pharmaceuticals L are as follows in descending order:

45.57 48.42 47.63 48.19 44.54 42.87 42.2 42.3 44.25 44.57 45.35 46.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fredun Pharmaceuticals L FREDUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fredun Pharmaceuticals L FREDUN

12,26,9 day Fredun Pharmaceuticals L FREDUN MACD is: 1423.32, 1427.49, -4.1700000000001

According to MACD indicator, Prices of Fredun Pharmaceuticals L FREDUN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fredun Pharmaceuticals L FREDUN are:

1423.32, 1427.49, -4.1700000000001
1433.56, 1432.33, 1.23
1429.94, 1430.64, -0.70000000000005
1422.26, 1427.31, -5.05
1417.05, 1425.42, -8.3700000000001
1426.42, 1430.22, -3.8
1436.97, 1435.17, 1.8
1445.32, 1438.71, 6.6099999999999
1459.76, 1444.54, 15.22
1463.64, 1445.03, 18.61

MACD charts of Fredun Pharmaceuticals L FREDUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fredun Pharmaceuticals L FREDUN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fredun Pharmaceuticals L FREDUN CCI is: -59

According to CCI indicator, Fredun Pharmaceuticals L FREDUN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fredun Pharmaceuticals L

Historical CCI values of Fredun Pharmaceuticals L FREDUN are:

-59 31 37 -15 -109 -114 -84 -83 6 47

CCI charts of Fredun Pharmaceuticals L FREDUN are below. Second charts towards left.

Fredun Pharmaceuticals L FREDUN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fredun Pharmaceuticals L FREDUN Stochastics is: 36

According to Stochastics indicator, Selling is coming in Fredun Pharmaceuticals L

Fredun Pharmaceuticals L FREDUN is neither over-bought, nor over-sold

Historical Stochastics values of Fredun Pharmaceuticals L FREDUN are:

36 36 36 36 36 36 36 36 36 36

Fredun Pharmaceuticals L FREDUN Stochastics charts are below. Third charts to the left, at the bottom