NSE Fredun Pharmaceuticals L FREDUN All indicator, Fredun Pharmaceuticals L FREDUN indicators All technical analysis, Fredun Pharmaceuticals L FREDUN indicators All free charts, Fredun Pharmaceuticals L FREDUN indicators All historical values NSE

Stock FREDUN - Share Fredun Pharmaceuticals L trades in NSE

Daily Support: 1438.9
Daily Resistance: 1582.3
5 Day DMA Moving Average is 1400.7
20 Day DMA Moving Average is 1371.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	4.78%	1418.30	1473.90	1547.30	1403.90	13.03 times
Tue 06 Oct 2026	3.19%	1356.00	1406.70	1424.90	1356.00	4.6 times
Mon 05 Oct 2026	0.59%	1358.00	1363.20	1398.00	1322.10	4.01 times
Thu 01 Oct 2026	-3.51%	1404.50	1355.20	1407.30	1334.10	2.16 times
Wed 30 Sep 2026	0.87%	1403.00	1404.50	1447.40	1398.90	1.98 times
Tue 29 Sep 2026	0.39%	1393.80	1392.40	1424.90	1295.00	5.07 times
Mon 28 Sep 2026	2.24%	1356.30	1387.00	1399.00	1342.00	2.44 times
Fri 25 Sep 2026	-0.27%	1361.10	1356.60	1388.00	1338.00	3.6 times
Thu 24 Sep 2026	-2.42%	1394.00	1360.30	1400.80	1352.70	1.67 times
Wed 23 Sep 2026	0.82%	1409.00	1394.00	1410.00	1385.10	2.92 times

Volume is calculated using 10 day average volume

NSE Fredun Pharmaceuticals L FREDUN All indicator, Fredun Pharmaceuticals L FREDUN indicators All technical analysis, Fredun Pharmaceuticals L FREDUN indicators All free charts, Fredun Pharmaceuticals L FREDUN indicators All historical values NSE

Below are charts of NSE Fredun Pharmaceuticals L FREDUN All indicator, Fredun Pharmaceuticals L FREDUN indicators All technical analysis, Fredun Pharmaceuticals L FREDUN indicators All free charts, Fredun Pharmaceuticals L FREDUN indicators All historical values NSE

Fredun Pharmaceuticals L FREDUN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fredun Pharmaceuticals L FREDUN ADX is: 3, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fredun Pharmaceuticals L FREDUN are:

ADX	+DY	-DY
2.2	25.1	24
27	15.9	27.6
35.3	14.2	29.7
33.5	15.3	30.8
22.8	16.5	26.3
29.6	15.1	27.8
21.2	17.3	26.6
24.4	17.2	28.2
21.8	18.1	28.2
15.9	19	26.2

ADX charts for Fredun Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fredun Pharmaceuticals L FREDUN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fredun Pharmaceuticals L is 1371.26

50 day MA of Fredun Pharmaceuticals L is

100 day MA of Fredun Pharmaceuticals L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fredun Pharmaceuticals L FREDUN is uptrend

Historical Moving averages values of Fredun Pharmaceuticals L FREDUN are:

Price	20 day	50 day	100 day
1473.90	1371.26
1406.70	1367.84
1363.20	1371.04
1355.20	1377.3
1404.50	1384.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fredun Pharmaceuticals L FREDUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fredun Pharmaceuticals L FREDUN is: 18038.4 M

Current day volume is 13.035 times compared to averaged volume Fredun Pharmaceuticals L has

Historical price to volume measure of Fredun Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
1473.90	4.78%	3.92%	13.035 times
1406.70	3.19%	3.74%	4.599 times
1363.20	0.59%	0.38%	4.012 times
1355.20	-3.51%	-3.51%	2.155 times
1404.50	0.87%	0.11%	1.978 times
1392.40	0.39%	-0.1%	5.067 times
1387.00	2.24%	2.26%	2.442 times
1356.60	-0.27%	-0.33%	3.601 times
1360.30	-2.42%	-2.42%	1.67 times
1394.00	0.82%	-1.06%	2.915 times

Price to volume Charts of Fredun Pharmaceuticals L FREDUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fredun Pharmaceuticals L FREDUN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fredun Pharmaceuticals L FREDUN is: 1371.26 & deviation is 58.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fredun Pharmaceuticals L FREDUN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1473.90	1371.26	58.11	1487.49	1255.03
1406.70	1367.84	53.83	1475.5	1260.18
1363.20	1371.04	57.8	1486.64	1255.44
1355.20	1377.3	63.14	1503.57	1251.03
1404.50	1384.83	68.78	1522.39	1247.27

Bollinger Bands charts for Fredun Pharmaceuticals L FREDUN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fredun Pharmaceuticals L FREDUN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fredun Pharmaceuticals L FREDUN

14 day Fredun Pharmaceuticals L FREDUN RSI is: 44.62

According to RSI indicator, Buying is dominating the stock of Fredun Pharmaceuticals L FREDUN

Historical values of RSI indicator for Fredun Pharmaceuticals L are as follows in descending order:

44.62 41.11 39.11 40.17 41.34 42.1 43.46 42.77 41.19 41.35 42.22 41.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fredun Pharmaceuticals L FREDUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fredun Pharmaceuticals L FREDUN

12,26,9 day Fredun Pharmaceuticals L FREDUN MACD is: 1392.63, 1406.06, -13.43

According to MACD indicator, Prices of Fredun Pharmaceuticals L FREDUN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fredun Pharmaceuticals L FREDUN are:

1392.63, 1406.06, -13.43
1377.86, 1400.63, -22.77
1372.62, 1400.14, -27.52
1374.33, 1403.1, -28.77
1377.81, 1406.93, -29.12
1372.96, 1407.12, -34.16
1369.43, 1408.3, -38.87
1366.24, 1410.01, -43.77
1367.99, 1414.28, -46.29
1369.39, 1418.6, -49.21

MACD charts of Fredun Pharmaceuticals L FREDUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fredun Pharmaceuticals L FREDUN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fredun Pharmaceuticals L FREDUN CCI is: 226

According to CCI indicator, Fredun Pharmaceuticals L FREDUN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fredun Pharmaceuticals L

Historical CCI values of Fredun Pharmaceuticals L FREDUN are:

226 57 -17 -8 102 3 14 -18 4 58

CCI charts of Fredun Pharmaceuticals L FREDUN are below. Second charts towards left.

Fredun Pharmaceuticals L FREDUN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fredun Pharmaceuticals L FREDUN Stochastics is: 76

According to Stochastics indicator, Buying is coming in Fredun Pharmaceuticals L

Fredun Pharmaceuticals L FREDUN is closing near its highest highs

Historical Stochastics values of Fredun Pharmaceuticals L FREDUN are:

76 76 76 76 76 76 76 76 76 76

Fredun Pharmaceuticals L FREDUN Stochastics charts are below. Third charts to the left, at the bottom