NSE Fonebox Retail Limited FONEBOX_SM MACD indicator, Fonebox Retail Limited FONEBOX_SM indicators MACD technical analysis, Fonebox Retail Limited FONEBOX_SM indicators MACD free charts, Fonebox Retail Limited FONEBOX_SM indicators MACD historical values NSE

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 87.13
Daily Resistance: 104.88
5 Day DMA Moving Average is 93.98
20 Day DMA Moving Average is 96.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	11.63%	82.60	96.00	96.00	78.25	2.45 times
Tue 17 Feb 2026	7.5%	78.50	86.00	86.00	77.00	1.39 times
Mon 16 Feb 2026	-20%	80.00	80.00	80.00	78.00	0.11 times
Mon 10 Nov 2025	-7.32%	107.85	100.00	107.85	100.00	0.38 times
Fri 07 Nov 2025	-3.45%	112.80	107.90	112.80	107.00	0.27 times
Thu 06 Nov 2025	3.38%	109.75	111.75	124.40	109.75	1.47 times
Tue 04 Nov 2025	19.98%	98.00	108.10	108.10	95.00	2.8 times
Mon 03 Nov 2025	-2.07%	90.10	90.10	90.10	90.10	0.03 times
Fri 31 Oct 2025	-2.13%	94.00	92.00	94.00	92.00	0.08 times
Thu 30 Oct 2025	4.44%	93.90	94.00	94.00	93.90	0.05 times

Volume is calculated using 10 day average volume

NSE Fonebox Retail Limited FONEBOX_SM MACD indicator, Fonebox Retail Limited FONEBOX_SM indicators MACD technical analysis, Fonebox Retail Limited FONEBOX_SM indicators MACD free charts, Fonebox Retail Limited FONEBOX_SM indicators MACD historical values NSE

Below are charts of NSE Fonebox Retail Limited FONEBOX_SM MACD indicator, Fonebox Retail Limited FONEBOX_SM indicators MACD technical analysis, Fonebox Retail Limited FONEBOX_SM indicators MACD free charts, Fonebox Retail Limited FONEBOX_SM indicators MACD historical values NSE

Fonebox Retail Limited FONEBOX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_SM

12,26,9 day Fonebox Retail Limited FONEBOX_SM MACD is: 95.41, 95.51, -0.10000000000001

According to MACD indicator, Prices of Fonebox Retail Limited FONEBOX_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fonebox Retail Limited FONEBOX_SM are:

95.41, 95.51, -0.10000000000001
95.3, 95.47, -0.17
96.99, 96.23, 0.75999999999999
100.08, 97.53, 2.55
100.1, 97.33, 2.77
98.68, 96.48, 2.2
96.3, 95.26, 1.04
94.16, 94.23, -0.070000000000007
94.9, 94.56, 0.34
95.43, 94.76, 0.67

MACD charts of Fonebox Retail Limited FONEBOX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.