Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 72.5 and 72.5
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 72.5 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 72.5 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.3571 times | Thu 25 June 2026 | 76.10 (-2.44%) | 76.25 | 76.00 - 76.25 | 0.7143 times | Tue 23 June 2026 | 78.00 (0.06%) | 78.00 | 78.00 - 78.00 | 0.7143 times | Mon 22 June 2026 | 77.95 (-4.94%) | 78.00 | 77.90 - 78.00 | 1.4286 times | Thu 18 June 2026 | 82.00 (0.61%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Wed 17 June 2026 | 81.50 (-0.61%) | 81.50 | 81.50 - 81.50 | 0.3571 times | Tue 16 June 2026 | 82.00 (0%) | 82.00 | 82.00 - 83.00 | 1.0714 times | Mon 15 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 82.00 | 1.7857 times | Thu 11 June 2026 | 79.80 (-5%) | 80.00 | 79.80 - 80.00 | 1.0714 times | Wed 10 June 2026 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 1.7857 times | Mon 08 June 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.3571 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 72.5 and 72.5
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.0541 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.4324 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 0.5946 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 0.4865 times | Thu 04 June 2026 | 85.00 (-4.76%) | 87.00 | 85.00 - 87.00 | 0.2162 times | Fri 29 May 2026 | 89.25 (7.21%) | 90.00 | 88.65 - 109.00 | 4.1081 times | Fri 22 May 2026 | 83.25 (26.42%) | 65.00 | 65.00 - 84.00 | 2.3243 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.1622 times | Thu 07 May 2026 | 65.05 (-1.81%) | 70.00 | 64.50 - 77.25 | 1.027 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.5946 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.973 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 65.25 and 79.75
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.2762 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.1799 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6109 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3305 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6569 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.523 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3347 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9038 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0042 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1799 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6862 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 38.75 and 90.75
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 79.5 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 131.5 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-27.5%) | 80.00 | 57.00 - 109.00 | 0.2719 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.7904 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.9377 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 77 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoneboxRetail in short term but the sell signal is initial and weak.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.48 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 80.49 |
| 20 day DMA | 84.27 |
| 35 day DMA | 76.34 |
| 50 day DMA | 73.54 |
| 100 day DMA | 82.43 |
| 150 day DMA | 83.71 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 78.61 | 79.87 |
| 12 day EMA | 79.33 | 80.57 | 81.38 |
| 20 day EMA | 79.49 | 80.23 | 80.66 |
| 35 day EMA | 78.02 | 78.34 | 78.47 |
| 50 day EMA | 74.3 | 74.37 | 74.3 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 79.11 | 80.29 |
| 12 day SMA | 80.49 | 81.7 | 82.6 |
| 20 day SMA | 84.27 | 84.19 | 83.74 |
| 35 day SMA | 76.34 | 76.1 | 75.78 |
| 50 day SMA | 73.54 | 73.56 | 73.56 |
| 100 day SMA | 82.43 | 82.54 | 82.64 |
| 150 day SMA | 83.71 | 83.79 | 83.85 |
| 200 day SMA | 86.57 | 86.72 | 86.84 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
