Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 69.5 and 72.5
| Intraday Target 1 | 67 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-2.74%) | 68.00 | 68.00 - 71.00 | 6.3235 times | Wed 18 March 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.4412 times | Tue 17 March 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.2941 times | Mon 16 March 2026 | 73.50 (-3.29%) | 73.50 | 73.50 - 73.50 | 0.8824 times | Fri 13 March 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 0.7353 times | Thu 12 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.1471 times | Wed 11 March 2026 | 80.00 (-3.03%) | 94.80 | 80.00 - 94.80 | 0.7353 times | Mon 09 March 2026 | 82.50 (5.77%) | 82.50 | 82.50 - 82.50 | 0.1471 times | Fri 06 March 2026 | 78.00 (3.79%) | 78.00 | 78.00 - 78.00 | 0.1471 times | Thu 05 March 2026 | 75.15 (-2.4%) | 75.15 | 75.15 - 75.15 | 0.1471 times | Wed 04 March 2026 | 77.00 (7.54%) | 71.60 | 71.60 - 77.00 | 0.4412 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 66.75 and 72.25
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 1.1465 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.2548 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.1274 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.2548 times | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 3.949 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.2972 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.5669 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.2548 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0212 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1274 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.276 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 56.1 and 82.9
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-6.58%) | 71.60 | 68.00 - 94.80 | 0.6091 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6751 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.5398 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3384 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9137 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0152 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1929 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6937 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.379 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.643 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 3.731 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 55.5 and 83.5
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 78.333333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.00 (-29%) | 80.00 | 68.00 - 96.00 | 0.1279 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.8321 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 2.04 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM looks bearish. It has broken an important support level of 72 with high volumes
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 75.98 |
| 20 day DMA | 79.3 |
| 35 day DMA | 87.21 |
| 50 day DMA | 90.44 |
| 100 day DMA | 88.51 |
| 150 day DMA | 90.36 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 74.73 | 75.59 |
| 12 day EMA | 76.63 | 77.65 | 78.5 |
| 20 day EMA | 79.83 | 80.76 | 81.58 |
| 35 day EMA | 83.72 | 84.47 | 85.14 |
| 50 day EMA | 88.37 | 89.08 | 89.74 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 75.3 | 76.7 |
| 12 day SMA | 75.98 | 76.4 | 76.65 |
| 20 day SMA | 79.3 | 80.75 | 82.5 |
| 35 day SMA | 87.21 | 88.02 | 88.76 |
| 50 day SMA | 90.44 | 90.8 | 91.12 |
| 100 day SMA | 88.51 | 88.61 | 88.69 |
| 150 day SMA | 90.36 | 90.55 | 90.73 |
| 200 day SMA | 94.57 | 94.83 | 95.05 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
