Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 94.7 and 94.7
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 94.7 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 94.7 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.70 (-4.97%) | 94.70 | 94.70 - 94.70 | 0.2941 times | Thu 20 August 2026 | 99.65 (4.89%) | 99.55 | 99.55 - 99.75 | 0.8824 times | Wed 19 August 2026 | 95.00 (-3.55%) | 95.00 | 95.00 - 95.00 | 0.2941 times | Fri 14 August 2026 | 98.50 (-2.86%) | 100.50 | 96.50 - 100.50 | 0.8824 times | Thu 13 August 2026 | 101.40 (4.97%) | 100.00 | 100.00 - 101.40 | 1.4706 times | Wed 12 August 2026 | 96.60 (0.62%) | 96.00 | 96.00 - 96.60 | 0.8824 times | Mon 10 August 2026 | 96.00 (-2.14%) | 98.10 | 96.00 - 98.50 | 1.1765 times | Fri 07 August 2026 | 98.10 (4.98%) | 98.10 | 98.10 - 98.10 | 1.1765 times | Thu 06 August 2026 | 93.45 (5%) | 90.50 | 90.50 - 93.45 | 1.7647 times | Wed 05 August 2026 | 89.00 (-1.44%) | 88.10 | 86.00 - 89.00 | 1.1765 times | Tue 04 August 2026 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.2941 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 92.18 and 97.23
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.70 (-3.86%) | 95.00 | 94.70 - 99.75 | 0.4854 times | Fri 14 August 2026 | 98.50 (0.41%) | 98.10 | 96.00 - 101.40 | 1.4563 times | Fri 07 August 2026 | 98.10 (14.07%) | 89.90 | 86.00 - 98.10 | 2.3301 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 1.4563 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 1.4563 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.0971 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.4854 times | Fri 03 July 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.3883 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.7767 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 1.068 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 0.8738 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 90.35 and 105.75
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.70 (10.12%) | 89.90 | 86.00 - 101.40 | 0.4326 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.3835 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.3245 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.3864 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.7178 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.5634 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.9469 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.7896 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3933 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 1.0619 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.1799 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 75.85 and 127.85
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 86.9 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.70 (-5.3%) | 80.00 | 57.00 - 109.00 | 0.3054 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.7807 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.9139 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 83 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term and the buy signal is strong.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 95.25 |
| 20 day DMA | 89.93 |
| 35 day DMA | 84.5 |
| 50 day DMA | 83.62 |
| 100 day DMA | 80.01 |
| 150 day DMA | 83.52 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 97.63 | 96.62 |
| 12 day EMA | 94.29 | 94.22 | 93.23 |
| 20 day EMA | 91.09 | 90.71 | 89.77 |
| 35 day EMA | 87.44 | 87.01 | 86.27 |
| 50 day EMA | 83.58 | 83.13 | 82.46 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.23 | 97.5 |
| 12 day SMA | 95.25 | 94.53 | 93.3 |
| 20 day SMA | 89.93 | 88.85 | 87.58 |
| 35 day SMA | 84.5 | 84.22 | 83.8 |
| 50 day SMA | 83.62 | 83.01 | 82.35 |
| 100 day SMA | 80.01 | 80.01 | 79.97 |
| 150 day SMA | 83.52 | 83.49 | 83.46 |
| 200 day SMA | 85.12 | 85.12 | 85.12 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
