Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 94.6 and 103.8
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 96.133333333333 |
| Intraday Target 4 | 102.27 |
| Intraday Target 5 | 105.33 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.20 (-0.05%) | 95.60 | 90.00 - 99.20 | 0.6195 times | Mon 25 May 2026 | 99.25 (19.22%) | 90.00 | 90.00 - 99.90 | 3.9823 times | Fri 22 May 2026 | 83.25 (9.54%) | 76.00 | 76.00 - 84.00 | 1.5929 times | Thu 21 May 2026 | 76.00 (7.04%) | 71.50 | 71.50 - 76.00 | 0.9735 times | Wed 20 May 2026 | 71.00 (5.97%) | 70.00 | 70.00 - 72.00 | 0.7965 times | Tue 19 May 2026 | 67.00 (3.08%) | 67.80 | 67.00 - 67.90 | 0.2655 times | Mon 18 May 2026 | 65.00 (-1.29%) | 65.00 | 65.00 - 65.00 | 0.177 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.2655 times | Thu 07 May 2026 | 65.05 (0.85%) | 77.25 | 65.05 - 77.25 | 1.2389 times | Tue 05 May 2026 | 64.50 (-3.01%) | 64.50 | 64.50 - 64.50 | 0.0885 times | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.354 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 94.6 and 104.5
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 96.366666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.20 (19.16%) | 90.00 | 90.00 - 99.90 | 1.9048 times | Fri 22 May 2026 | 83.25 (26.42%) | 65.00 | 65.00 - 84.00 | 1.5751 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.1099 times | Thu 07 May 2026 | 65.05 (-1.81%) | 70.00 | 64.50 - 77.25 | 0.696 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.4029 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.6593 times | Fri 17 April 2026 | 65.00 (0.31%) | 64.80 | 57.00 - 67.25 | 0.696 times | Fri 10 April 2026 | 64.80 (1.25%) | 65.00 | 62.70 - 70.00 | 0.8425 times | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.293 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 2.8205 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 2.1245 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 80.9 and 118.2
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.20 (49.74%) | 70.00 | 62.60 - 99.90 | 0.959 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.5984 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3033 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.623 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.4918 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3279 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.8852 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.9836 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1557 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6721 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.3361 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 78.1 and 121
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 85.366666666667 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 128.27 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.20 (-0.8%) | 80.00 | 57.00 - 99.90 | 0.2483 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.7972 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.9544 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 50, while middle bands are at 60 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 74.07 |
| 20 day DMA | 70.42 |
| 35 day DMA | 69.22 |
| 50 day DMA | 72.77 |
| 100 day DMA | 82.45 |
| 150 day DMA | 84.42 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 82.88 | 74.69 |
| 12 day EMA | 78.56 | 74.81 | 70.37 |
| 20 day EMA | 74.82 | 72.26 | 69.42 |
| 35 day EMA | 74.79 | 73.35 | 71.82 |
| 50 day EMA | 76.53 | 75.6 | 74.64 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 79.3 | 72.45 |
| 12 day SMA | 74.07 | 71.43 | 68.66 |
| 20 day SMA | 70.42 | 68.7 | 66.98 |
| 35 day SMA | 69.22 | 68.56 | 68.04 |
| 50 day SMA | 72.77 | 72.38 | 72.4 |
| 100 day SMA | 82.45 | 82.32 | 82.22 |
| 150 day SMA | 84.42 | 84.4 | 84.39 |
| 200 day SMA | 88.14 | 88.14 | 88.15 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
