NSE Fonebox Retail Limited FONEBOX_SM All indicator, Fonebox Retail Limited FONEBOX_SM indicators All technical analysis, Fonebox Retail Limited FONEBOX_SM indicators All free charts, Fonebox Retail Limited FONEBOX_SM indicators All historical values NSE

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 64.75
Daily Resistance: 68.25
5 Day DMA Moving Average is 66.05
20 Day DMA Moving Average is 65.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.38%	70.00	66.50	70.00	66.50	0.24 times
Wed 29 Apr 2026	-1.85%	65.50	66.25	72.00	63.00	0.29 times
Tue 28 Apr 2026	2.27%	67.00	67.50	67.50	67.00	0.18 times
Mon 27 Apr 2026	3.13%	62.00	66.00	66.50	62.00	0.18 times
Fri 24 Apr 2026	0%	64.00	64.00	64.00	64.00	0.18 times
Thu 23 Apr 2026	0%	64.00	64.00	64.00	62.00	0.47 times
Tue 21 Apr 2026	-1.54%	64.00	64.00	64.00	64.00	0.29 times
Mon 20 Apr 2026	0%	65.00	65.00	65.00	65.00	0.12 times
Fri 17 Apr 2026	1.56%	61.50	65.00	67.25	57.00	0.59 times
Thu 16 Apr 2026	-1.23%	64.80	64.00	64.80	61.05	0.47 times

Volume is calculated using 10 day average volume

NSE Fonebox Retail Limited FONEBOX_SM All indicator, Fonebox Retail Limited FONEBOX_SM indicators All technical analysis, Fonebox Retail Limited FONEBOX_SM indicators All free charts, Fonebox Retail Limited FONEBOX_SM indicators All historical values NSE

Below are charts of NSE Fonebox Retail Limited FONEBOX_SM All indicator, Fonebox Retail Limited FONEBOX_SM indicators All technical analysis, Fonebox Retail Limited FONEBOX_SM indicators All free charts, Fonebox Retail Limited FONEBOX_SM indicators All historical values NSE

Fonebox Retail Limited FONEBOX_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fonebox Retail Limited FONEBOX_SM ADX is: 6, 30, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fonebox Retail Limited FONEBOX_SM are:

ADX	+DY	-DY
5.9	29.1	32.7
6.3	31.1	35.2
21.3	27.4	42.3
24.8	26.3	43.6
34.4	23.4	47.9
34.6	23.3	47.9
30.7	24.2	45.7
28.9	24.6	44.7
28.8	24.7	44.6
21.6	29.4	45.6

ADX charts for Fonebox Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fonebox Retail Limited FONEBOX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fonebox Retail Limited is 65.26

50 day MA of Fonebox Retail Limited is 77

100 day MA of Fonebox Retail Limited is 83.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fonebox Retail Limited FONEBOX_SM is downtrend

Historical Moving averages values of Fonebox Retail Limited FONEBOX_SM are:

Price	20 day	50 day	100 day
66.50	65.26	77	83.73
66.25	65.48	77.59	84.01
67.50	65.72	78.24	84.3
66.00	66	78.86	84.58
64.00	66.35	79.5	84.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fonebox Retail Limited FONEBOX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fonebox Retail Limited FONEBOX_SM is: 15900 M

Current day volume is 0.252 times compared to averaged volume Fonebox Retail Limited has

Historical price to volume measure of Fonebox Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
66.50	0.38%	-5%	0.252 times
66.25	-1.85%	1.15%	0.314 times
67.50	2.27%	0.75%	0.189 times
66.00	3.13%	6.45%	0.189 times
64.00	0%	0%	0.189 times
64.00	0%	0%	0.503 times
64.00	-1.54%	0%	0.314 times
65.00	0%	0%	0.126 times
65.00	1.56%	5.69%	0.629 times
64.00	-1.23%	-1.23%	0.503 times

Price to volume Charts of Fonebox Retail Limited FONEBOX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fonebox Retail Limited FONEBOX_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fonebox Retail Limited FONEBOX_SM is: 65.26 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fonebox Retail Limited FONEBOX_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.50	65.26	1.81	68.89	61.63
66.25	65.48	2.19	69.87	61.09
67.50	65.72	2.5	70.72	60.72
66.00	66	2.94	71.89	60.11
64.00	66.35	3.32	72.98	59.72

Bollinger Bands charts for Fonebox Retail Limited FONEBOX_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fonebox Retail Limited FONEBOX_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_SM

14 day Fonebox Retail Limited FONEBOX_SM RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of Fonebox Retail Limited FONEBOX_SM

Historical values of RSI indicator for Fonebox Retail Limited are as follows in descending order:

52.06 53.75 52.74 53.73 54.47 54.47 54.47 53.26 53.26 54.58 53.21 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fonebox Retail Limited FONEBOX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_SM

12,26,9 day Fonebox Retail Limited FONEBOX_SM MACD is: 65.92, 68.68, -2.76

According to MACD indicator, Prices of Fonebox Retail Limited FONEBOX_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fonebox Retail Limited FONEBOX_SM are:

65.92, 68.68, -2.76
65.81, 68.85, -3.04
65.73, 69.06, -3.33
65.41, 69.19, -3.78
65.3, 69.45, -4.15
65.54, 69.89, -4.35
65.82, 70.36, -4.54
66.15, 70.87, -4.72
66.36, 71.34, -4.98
66.61, 71.85, -5.24

MACD charts of Fonebox Retail Limited FONEBOX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fonebox Retail Limited FONEBOX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fonebox Retail Limited FONEBOX_SM CCI is: 118

According to CCI indicator, Fonebox Retail Limited FONEBOX_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fonebox Retail Limited

Historical CCI values of Fonebox Retail Limited FONEBOX_SM are:

118 91 103 -16 -56 -87 -56 -8 -99 -90

CCI charts of Fonebox Retail Limited FONEBOX_SM are below. Second charts towards left.

Fonebox Retail Limited FONEBOX_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fonebox Retail Limited FONEBOX_SM Stochastics is: 69

According to Stochastics indicator, Selling is coming in Fonebox Retail Limited

Fonebox Retail Limited FONEBOX_SM is neither over-bought, nor over-sold

Historical Stochastics values of Fonebox Retail Limited FONEBOX_SM are:

69 69 69 69 69 69 69 69 69 69

Fonebox Retail Limited FONEBOX_SM Stochastics charts are below. Third charts to the left, at the bottom