NSE Fonebox Retail Limited FONEBOX_SM All indicator, Fonebox Retail Limited FONEBOX_SM indicators All technical analysis, Fonebox Retail Limited FONEBOX_SM indicators All free charts, Fonebox Retail Limited FONEBOX_SM indicators All historical values NSE

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 96.08
Daily Resistance: 103.93
5 Day DMA Moving Average is 103.57
20 Day DMA Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	-7.32%	107.85	100.00	107.85	100.00	0.38 times
Fri 07 Nov 2025	-3.45%	112.80	107.90	112.80	107.00	0.27 times
Thu 06 Nov 2025	3.38%	109.75	111.75	124.40	109.75	1.47 times
Tue 04 Nov 2025	19.98%	98.00	108.10	108.10	95.00	2.8 times
Mon 03 Nov 2025	-2.07%	90.10	90.10	90.10	90.10	0.03 times
Fri 31 Oct 2025	-2.13%	94.00	92.00	94.00	92.00	0.08 times
Thu 30 Oct 2025	4.44%	93.90	94.00	94.00	93.90	0.05 times
Wed 29 Oct 2025	-4.26%	90.50	90.00	90.50	90.00	0.05 times
Tue 28 Oct 2025	-2.08%	94.00	94.00	94.00	94.00	0.11 times
Mon 27 Oct 2025	-2.54%	96.00	96.00	96.00	96.00	0.03 times

Volume is calculated using 10 day average volume

NSE Fonebox Retail Limited FONEBOX_SM All indicator, Fonebox Retail Limited FONEBOX_SM indicators All technical analysis, Fonebox Retail Limited FONEBOX_SM indicators All free charts, Fonebox Retail Limited FONEBOX_SM indicators All historical values NSE

Below are charts of NSE Fonebox Retail Limited FONEBOX_SM All indicator, Fonebox Retail Limited FONEBOX_SM indicators All technical analysis, Fonebox Retail Limited FONEBOX_SM indicators All free charts, Fonebox Retail Limited FONEBOX_SM indicators All historical values NSE

Fonebox Retail Limited FONEBOX_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fonebox Retail Limited FONEBOX_SM ADX is: 14, 50, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fonebox Retail Limited FONEBOX_SM are:

ADX	+DY	-DY
13.3	49.2	37.7
26.3	54.7	31.9
31.8	59.2	30.6
10.3	48	39.1
32.6	27.6	54.4
29.1	28.8	52.4
25.7	29.9	50.7
36.8	25.3	54.7
30.4	27.2	51.1
26.7	28.3	49

ADX charts for Fonebox Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fonebox Retail Limited FONEBOX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fonebox Retail Limited is 98.03

50 day MA of Fonebox Retail Limited is 92.26

100 day MA of Fonebox Retail Limited is 90.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fonebox Retail Limited FONEBOX_SM is uptrend

Historical Moving averages values of Fonebox Retail Limited FONEBOX_SM are:

Price	20 day	50 day	100 day
100.00	98.03	92.26	90.41
107.90	97.93	92.04	90.38
111.75	97.71	91.68	90.25
108.10	97.45	91.15	90.09
90.10	97.4	90.71	90

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fonebox Retail Limited FONEBOX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fonebox Retail Limited FONEBOX_SM is: 34300 M

Current day volume is 0.408 times compared to averaged volume Fonebox Retail Limited has

Historical price to volume measure of Fonebox Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
100.00	-7.32%	-7.28%	0.408 times
107.90	-3.45%	-4.34%	0.292 times
111.75	3.38%	1.82%	1.574 times
108.10	19.98%	10.31%	3.003 times
90.10	-2.07%	0%	0.029 times
92.00	-2.13%	-2.13%	0.087 times
94.00	4.44%	0.11%	0.058 times
90.00	-4.26%	-0.55%	0.058 times
94.00	-2.08%	0%	0.117 times
96.00	-2.54%	0%	0.029 times

Price to volume Charts of Fonebox Retail Limited FONEBOX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fonebox Retail Limited FONEBOX_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fonebox Retail Limited FONEBOX_SM is: 98.03 & deviation is 5.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fonebox Retail Limited FONEBOX_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.00	98.03	5.66	109.35	86.71
107.90	97.93	5.64	109.22	86.64
111.75	97.71	5.32	108.36	87.06
108.10	97.45	4.73	106.92	87.98
90.10	97.4	4.62	106.63	88.17

Bollinger Bands charts for Fonebox Retail Limited FONEBOX_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fonebox Retail Limited FONEBOX_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_SM

14 day Fonebox Retail Limited FONEBOX_SM RSI is: 59.25

According to RSI indicator, Selling is dominating the stock of Fonebox Retail Limited FONEBOX_SM

Historical values of RSI indicator for Fonebox Retail Limited are as follows in descending order:

59.25 63.11 64.38 64.49 56.74 56.53 56.38 55.57 57.2 57.16 57.58 56.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fonebox Retail Limited FONEBOX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_SM

12,26,9 day Fonebox Retail Limited FONEBOX_SM MACD is: 100.08, 97.53, 2.55

According to MACD indicator, Prices of Fonebox Retail Limited FONEBOX_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fonebox Retail Limited FONEBOX_SM are:

100.08, 97.53, 2.55
100.1, 97.33, 2.77
98.68, 96.48, 2.2
96.3, 95.26, 1.04
94.16, 94.23, -0.070000000000007
94.9, 94.56, 0.34
95.43, 94.76, 0.67
95.69, 94.82, 0.87
96.72, 95.21, 1.51
97.21, 95.31, 1.9

MACD charts of Fonebox Retail Limited FONEBOX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fonebox Retail Limited FONEBOX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fonebox Retail Limited FONEBOX_SM CCI is: 55

According to CCI indicator, Fonebox Retail Limited FONEBOX_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fonebox Retail Limited

Historical CCI values of Fonebox Retail Limited FONEBOX_SM are:

55 134 206 68 -93 -63 -47 -92 -47 -23

CCI charts of Fonebox Retail Limited FONEBOX_SM are below. Second charts towards left.

Fonebox Retail Limited FONEBOX_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fonebox Retail Limited FONEBOX_SM Stochastics is: 49

According to Stochastics indicator, Selling is coming in Fonebox Retail Limited

Fonebox Retail Limited FONEBOX_SM is neither over-bought, nor over-sold

Historical Stochastics values of Fonebox Retail Limited FONEBOX_SM are:

49 49 49 49 49 49 49 49 49 49

Fonebox Retail Limited FONEBOX_SM Stochastics charts are below. Third charts to the left, at the bottom