PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_SM share NSE Stock Exchange

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 119.05
Daily Resistance: 119.05
5 Day Moving Average is 108.78
20 Day Moving Average is 99.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	4.98%	119.05	119.05	119.05	119.05	-65.78%
Wed 09 Sep 2026	5%	113.40	113.40	113.40	113.00	71.09%
Tue 08 Sep 2026	4.4%	108.50	108.00	108.60	105.00	36.87%
Mon 07 Sep 2026	3.45%	100.00	103.45	105.00	100.00	2.65%
Fri 04 Sep 2026	4.99%	99.50	100.00	100.00	99.50	-82.89%
Thu 03 Sep 2026	-3.79%	95.25	95.25	95.25	95.25	-91.45%
Wed 02 Sep 2026	0%	99.00	99.00	99.00	99.00	-91.45%
Tue 01 Sep 2026	-1%	100.00	99.00	100.00	99.00	-57.23%
Mon 31 Aug 2026	4.71%	100.00	100.00	100.00	100.00	-74.34%
Fri 28 Aug 2026	4.95%	95.55	95.50	95.55	90.65	216.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!