PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_SM share NSE Stock Exchange

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 99.6
Daily Resistance: 99.8
5 Day Moving Average is 98.23
20 Day Moving Average is 88.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.89%	99.55	99.65	99.75	99.55	-75.36%
Wed 19 Aug 2026	-3.55%	95.00	95.00	95.00	95.00	-91.79%
Fri 14 Aug 2026	-2.86%	100.50	98.50	100.50	96.50	-75.36%
Thu 13 Aug 2026	4.97%	100.00	101.40	101.40	100.00	-58.94%
Wed 12 Aug 2026	0.62%	96.00	96.60	96.60	96.00	-75.36%
Mon 10 Aug 2026	-2.14%	98.10	96.00	98.50	96.00	-67.15%
Fri 07 Aug 2026	4.98%	98.10	98.10	98.10	98.10	-67.15%
Thu 06 Aug 2026	5%	90.50	93.45	93.45	90.50	-50.73%
Wed 05 Aug 2026	-1.44%	88.10	89.00	89.00	86.00	-67.15%
Tue 04 Aug 2026	0%	90.30	90.30	90.30	90.30	-91.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!