PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_SM share NSE Stock Exchange

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 96.08
Daily Resistance: 103.93
5 Day Moving Average is 103.57
20 Day Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	-7.32%	107.85	100.00	107.85	100.00	-11.07%
Fri 07 Nov 2025	-3.45%	112.80	107.90	112.80	107.00	-36.48%
Thu 06 Nov 2025	3.38%	109.75	111.75	124.40	109.75	243.01%
Tue 04 Nov 2025	19.98%	98.00	108.10	108.10	95.00	554.26%
Mon 03 Nov 2025	-2.07%	90.10	90.10	90.10	90.10	-93.65%
Fri 31 Oct 2025	-2.13%	94.00	92.00	94.00	92.00	-80.94%
Thu 30 Oct 2025	4.44%	93.90	94.00	94.00	93.90	-87.3%
Wed 29 Oct 2025	-4.26%	90.50	90.00	90.50	90.00	-87.3%
Tue 28 Oct 2025	-2.08%	94.00	94.00	94.00	94.00	-74.59%
Mon 27 Oct 2025	-2.54%	96.00	96.00	96.00	96.00	-93.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!