PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_SM share NSE Stock Exchange

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 73.58
Daily Resistance: 79.73
5 Day Moving Average is 73.43
20 Day Moving Average is 78.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	5%	73.00	76.65	76.65	70.50	-45.28%
Tue 14 Jul 2026	-1.68%	73.00	73.00	73.00	73.00	-92.18%
Thu 09 Jul 2026	4.95%	70.75	74.25	74.25	70.75	-68.73%
Tue 07 Jul 2026	-2.41%	70.75	70.75	70.75	70.75	-92.18%
Fri 03 Jul 2026	0%	72.50	72.50	72.50	72.50	-84.37%
Thu 02 Jul 2026	0%	72.50	72.50	72.50	72.50	-92.18%
Mon 29 Jun 2026	-4.73%	72.50	72.50	72.50	72.50	-92.18%
Thu 25 Jun 2026	-2.44%	76.25	76.10	76.25	76.00	-84.37%
Tue 23 Jun 2026	0.06%	78.00	78.00	78.00	78.00	-84.37%
Mon 22 Jun 2026	-4.94%	78.00	77.95	78.00	77.90	-68.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!