PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_SM share NSE Stock Exchange

Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Daily Support: 94.6
Daily Resistance: 103.8
5 Day Moving Average is 85.74
20 Day Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.05%	95.60	99.20	99.20	90.00	-50.11%
Mon 25 May 2026	19.22%	90.00	99.25	99.90	90.00	220.74%
Fri 22 May 2026	9.54%	76.00	83.25	84.00	76.00	28.3%
Thu 21 May 2026	7.04%	71.50	76.00	76.00	71.50	-21.6%
Wed 20 May 2026	5.97%	70.00	71.00	72.00	70.00	-35.85%
Tue 19 May 2026	3.08%	67.80	67.00	67.90	67.00	-78.62%
Mon 18 May 2026	-1.29%	65.00	65.00	65.00	65.00	-85.74%
Tue 12 May 2026	1.23%	62.60	65.85	65.85	62.60	-78.62%
Thu 07 May 2026	0.85%	77.25	65.05	77.25	65.05	-0.21%
Tue 05 May 2026	-3.01%	64.50	64.50	64.50	64.50	-92.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!