ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 103.57
  • 12Day Average: 98.43
  • 20Day Average: 98.03
  • 50Day Average: 92.26
  • 100Day Average: 90.41
  • 150Day Average: 93.39

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

100.08, 97.53, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

13.29, 49.2, 37.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 100.00 100.00 to 107.85 -7.32% 0.77 times
07 Fri Nov 2025 107.90 107.00 to 112.80 -3.45% 0.55 times
06 Thu Nov 2025 111.75 109.75 to 124.40 3.38% 2.98 times
04 Tue Nov 2025 108.10 95.00 to 108.10 19.98% 5.69 times
03 Mon Nov 2025 90.10 90.10 to 90.10 -2.07% 0.06 times
31 Fri Oct 2025 92.00 92.00 to 94.00 -2.13% 0.17 times
30 Thu Oct 2025 94.00 93.90 to 94.00 4.44% 0.11 times
29 Wed Oct 2025 90.00 90.00 to 90.50 -4.26% 0.11 times
28 Tue Oct 2025 94.00 94.00 to 94.00 -2.08% 0.22 times
27 Mon Oct 2025 96.00 96.00 to 96.00 -2.54% 0.06 times
20 Mon Oct 2025 98.50 98.50 to 98.50 -0.35% 0.06 times
15 Wed Oct 2025 98.85 90.75 to 98.90 0.97% 0.33 times

Technical analysis forecast of FONEBOX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONEBOX_SM FONEBOX_SM at this time. Stock is rising and might rise more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FONEBOX_SM is bullish for shortterm, and stock might move up till 104.2 or till 110.9. Use a stoploss of 98.49 and if this stock hits its stoploss, then it can fall down till 92.83

Tomorrow's movement Prediction of FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top