ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.15
  • 12Day Average: 67.61
  • 20Day Average: 71.72
  • 50Day Average: 84.78
  • 100Day Average: 86.93
  • 150Day Average: 88.41

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

68, 73.76, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 33.48, 40.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 65.00 65.00 to 67.00 -2.99% 0.42 times
08 Wed Apr 2026 67.00 67.00 to 70.00 3.08% 0.35 times
06 Mon Apr 2026 65.00 65.00 to 65.00 1.56% 0.28 times
02 Thu Apr 2026 64.00 64.00 to 64.00 7.11% 0.14 times
30 Mon Mar 2026 59.75 59.50 to 69.90 -11.48% 0.42 times
27 Fri Mar 2026 67.50 65.10 to 69.00 0.67% 1.88 times
25 Wed Mar 2026 67.05 65.10 to 68.00 -1.4% 3.06 times
24 Tue Mar 2026 68.00 68.00 to 68.00 -4.23% 0.42 times
20 Fri Mar 2026 71.00 71.00 to 71.00 0% 0.28 times
19 Thu Mar 2026 71.00 68.00 to 71.00 -2.74% 2.99 times
18 Wed Mar 2026 73.00 73.00 to 73.00 0% 0.21 times
17 Tue Mar 2026 73.00 73.00 to 73.00 -0.68% 0.14 times

Technical analysis forecast for FONEBOX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONEBOX_SM FONEBOX_SM at this time. Stock is falling and might fall more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONEBOX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FONEBOX_SM stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 58 as target. However if you take a buy trade in FONEBOX_SM, then use 65.4 as stoploss and 71.46 as target.

Tomorrow's movement Prediction of FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top