ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.6
  • 12Day Average: 77.24
  • 20Day Average: 84.44
  • 50Day Average: 91.33
  • 100Day Average: 88.8
  • 150Day Average: 90.92

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

79.5, 84.21, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 42.02, 35.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 73.50 73.50 to 73.50 -3.29% 2.14 times
13 Fri Mar 2026 76.00 76.00 to 76.00 -6.17% 1.79 times
12 Thu Mar 2026 81.00 81.00 to 81.00 1.25% 0.36 times
11 Wed Mar 2026 80.00 80.00 to 94.80 -3.03% 1.79 times
09 Mon Mar 2026 82.50 82.50 to 82.50 5.77% 0.36 times
06 Fri Mar 2026 78.00 78.00 to 78.00 3.79% 0.36 times
05 Thu Mar 2026 75.15 75.15 to 75.15 -2.4% 0.36 times
04 Wed Mar 2026 77.00 71.60 to 77.00 7.54% 1.07 times
02 Mon Mar 2026 71.60 71.60 to 71.60 -5.79% 0.36 times
26 Thu Feb 2026 76.00 75.50 to 76.00 -0.13% 1.07 times
25 Wed Feb 2026 76.10 76.10 to 81.00 -4.88% 2.5 times
24 Tue Feb 2026 80.00 80.00 to 83.50 -7.19% 0.71 times

Technical analysis forecast for FONEBOX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONEBOX_SM FONEBOX_SM at this time. Stock is falling and might fall more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONEBOX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 82.53. However, stock will show a bearish move below 71.3.

Tomorrow's movement Prediction of FONEBOX_SM looks bearish. It has broken an important support level of 74 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top