ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.11
  • 12Day Average: 81.7
  • 20Day Average: 84.19
  • 50Day Average: 73.56
  • 100Day Average: 82.54
  • 150Day Average: 83.79

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

80.57, 79.55, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.47, 39.54, 41.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 76.10 76.00 to 76.25 -2.44% 0.71 times
23 Tue Jun 2026 78.00 78.00 to 78.00 0.06% 0.71 times
22 Mon Jun 2026 77.95 77.90 to 78.00 -4.94% 1.43 times
18 Thu Jun 2026 82.00 82.00 to 82.00 0.61% 0.71 times
17 Wed Jun 2026 81.50 81.50 to 81.50 -0.61% 0.36 times
16 Tue Jun 2026 82.00 82.00 to 83.00 0% 1.07 times
15 Mon Jun 2026 82.00 76.05 to 82.00 2.76% 1.79 times
11 Thu Jun 2026 79.80 79.80 to 80.00 -5% 1.07 times
10 Wed Jun 2026 84.00 84.00 to 84.00 -1.18% 1.79 times
08 Mon Jun 2026 85.00 85.00 to 85.00 0% 0.36 times
04 Thu Jun 2026 85.00 85.00 to 85.00 -2.3% 0.71 times
03 Wed Jun 2026 87.00 87.00 to 87.00 0% 0.36 times

Technical analysis forecast for FONEBOX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONEBOX_SM FONEBOX_SM at this time. Stock is falling and might fall more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FONEBOX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 80.21. However, stock will show a bearish move below 72.7.

Tomorrow's movement Prediction of FONEBOX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FONEBOX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top