ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.02
  • 12Day Average: 75.55
  • 20Day Average: 78.65
  • 50Day Average: 74.13
  • 100Day Average: 81.39
  • 150Day Average: 83.33

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

76.46, 77.22, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

17, 47.13, 33.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 80.45 80.45 to 80.45 4.96% 0.8 times
20 Mon Jul 2026 76.65 70.50 to 76.65 5% 2.8 times
14 Tue Jul 2026 73.00 73.00 to 73.00 -1.68% 0.4 times
09 Thu Jul 2026 74.25 70.75 to 74.25 4.95% 1.6 times
07 Tue Jul 2026 70.75 70.75 to 70.75 -2.41% 0.4 times
03 Fri Jul 2026 72.50 72.50 to 72.50 0% 0.8 times
02 Thu Jul 2026 72.50 72.50 to 72.50 0% 0.4 times
29 Mon Jun 2026 72.50 72.50 to 72.50 -4.73% 0.4 times
25 Thu Jun 2026 76.10 76.00 to 76.25 -2.44% 0.8 times
23 Tue Jun 2026 78.00 78.00 to 78.00 0.06% 0.8 times
22 Mon Jun 2026 77.95 77.90 to 78.00 -4.94% 1.6 times
18 Thu Jun 2026 82.00 82.00 to 82.00 0.61% 0.8 times

Technical analysis forecast of FONEBOX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONEBOX_SM FONEBOX_SM at this time. Stock is rising and might rise more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FONEBOX_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 77.14. However, stock will show a bullish move above 82.

Tomorrow's movement Prediction of FONEBOX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top