ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.39
  • 12Day Average: 115.43
  • 20Day Average: 107.3
  • 50Day Average: 93.27
  • 100Day Average: 83.36
  • 150Day Average: 86.3

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

118.51, 107.9, 7.98
Indicator MACD is in positive zone

Indicator ADX (14)

65.6, 58.92, 12.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 132.20 132.00 to 132.20 4.96% 2.87 times
17 Thu Sep 2026 125.95 125.95 to 130.00 -4.98% 0.52 times
16 Wed Sep 2026 132.55 126.10 to 136.50 0.99% 2.35 times
15 Tue Sep 2026 131.25 131.25 to 131.25 5% 2.17 times
11 Fri Sep 2026 125.00 125.00 to 125.00 5% 0.17 times
10 Thu Sep 2026 119.05 119.05 to 119.05 4.98% 0.35 times
09 Wed Sep 2026 113.40 113.00 to 113.40 5% 1.74 times
08 Tue Sep 2026 108.00 105.00 to 108.60 4.4% 1.39 times
07 Mon Sep 2026 103.45 100.00 to 105.00 3.45% 1.04 times
04 Fri Sep 2026 100.00 99.50 to 100.00 4.99% 0.17 times
03 Thu Sep 2026 95.25 95.25 to 95.25 -3.79% 0.09 times
02 Wed Sep 2026 99.00 99.00 to 99.00 0% 0.09 times

Technical analysis forecast of FONEBOX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONEBOX_SM FONEBOX_SM at this time. Stock is rising and might rise more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FONEBOX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FONEBOX_SM stays above 126.2, but if it comes below 126.2, then a intra day sell could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 111.62 as target. However if you take a buy trade in FONEBOX_SM, then use 126.2 as stoploss and 143.7 as target.

Tomorrow's movement Prediction of FONEBOX_SM is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top