ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_SM Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_SM - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 85.74
  • 12Day Average: 74.07
  • 20Day Average: 70.42
  • 50Day Average: 72.77
  • 100Day Average: 82.45
  • 150Day Average: 84.42

FONEBOX_SM Indicators & signals

Indicator MACD (12,26,9)

78.55, 73.85, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

60.61, 57.4, 14.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 99.20 90.00 to 99.20 -0.05% 0.64 times
25 Mon May 2026 99.25 90.00 to 99.90 19.22% 4.09 times
22 Fri May 2026 83.25 76.00 to 84.00 9.54% 1.64 times
21 Thu May 2026 76.00 71.50 to 76.00 7.04% 1 times
20 Wed May 2026 71.00 70.00 to 72.00 5.97% 0.82 times
19 Tue May 2026 67.00 67.00 to 67.90 3.08% 0.27 times
18 Mon May 2026 65.00 65.00 to 65.00 -1.29% 0.18 times
12 Tue May 2026 65.85 62.60 to 65.85 1.23% 0.27 times
07 Thu May 2026 65.05 65.05 to 77.25 0.85% 1.27 times
05 Tue May 2026 64.50 64.50 to 64.50 -3.01% 0.09 times
04 Mon May 2026 66.50 66.50 to 70.00 0.38% 0.36 times
29 Wed Apr 2026 66.25 63.00 to 72.00 -1.85% 0.45 times

Technical analysis forecast of FONEBOX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONEBOX_SM FONEBOX_SM at this time. Stock is rising and might rise more.

It appears as if FONEBOX_SM FONEBOX_SM gave a large move recently.

Stock of FONEBOX_SM (FONEBOX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FONEBOX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.2, for a target of 85.4 or 74.75

Tomorrow's movement Prediction of FONEBOX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FONEBOX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FONEBOX_SM Historical charts - Share Fonebox Retail Limited

 

Back to top